Bolsa de Madrid - Data of ENAGAS, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
10/08/2020	Close	21.5400	21.2600	1.32	21.5400	21.5400	21.2000	21.4713	1,028,237	21,961,419.89
07/08/2020	Close	21.2600	21.2300	0.14	21.2600	21.2900	21.1000	21.2061	515,895	10,940,111.89

10/08/2020 17:37:07
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	544	21.5300	21.5400	6,159	5
1	177	21.5100	21.5500	7,320	6
2	4,863	21.5000	21.5600	15,338	8
2	1,239	21.4700	21.5700	12,887	8
9	40,223	21.4400	21.5800	11,596	6

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	07/07/2020	09/07/2020	Final 2019

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
23/12/2019	1 x 10	Premium

	2020 until 7/08	2019	2018	2017	2016
Capitalisation * (thousands of euros)	5,569,909	5,957,654	5,636,516	5,698,587	5,759,464
Shares (x 1,000)	261,990	261,990	238,734	238,734	238,734
Period Close Price (euros)	21.2600	22.7400	23.6100	23.8700	24.1250
Period Last Price (euros)	21.2600	22.7400	23.6100	23.8700	24.1250
Period High Price (euros)	26.2600	27.2200	25.7700	26.8100	27.7950
Period Low Price (euros)	15.4550	18.8000	20.2500	22.3800	22.5800
Volume (thousands of shares)	224,520	343,846	350,126	414,564	381,862
Turnover (thousands of euros)	4,823,723	7,806,619	8,253,951	10,114,044	9,829,700

Profile

Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO by the European Union, which homologates the company to gas transmission network operators of other European countries.

The company's main mission is to ensure competition and security of the Gas System in Spain. It has nearly 11,000 km of pipelines throughout the Spanish territory, three underground storage facilities located in Serrablo (Huesca), Gaviota (Vizcaya) and Yela (Guadalajara), and four regasification plants: Barcelona, Huelva, Cartagena and Gijón. It also owns 40% of the Bilbao regasification plant. Enagás terminals in Spain have 2,556,500 m³ of LNG storage capacity and an output capacity of 6,250,000 Nm ³ / h.

Source: Issuing company.

10/08/2020 00:01:27

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.