Bolsa de Madrid - Data of ENAGAS, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
08/08/2022	11:22:34	-	18.8500	0.19	18.8850	18.9900	18.8050	18.8773	97,092	1,832,833.35
05/08/2022	Close	18.8500	18.5300	1.73	18.8500	18.8500	18.3900	18.7806	941,249	17,677,180.77

08/08/2022 11:23:07
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	466	18.8750	18.8850	1,020	6

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	05/07/2022	07/07/2022	Final 2021

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
23/12/2019	1 x 10	Premium

	2022 until 5/08	2021	2020	2019	2018
Capitalisation * (thousands of euros)	4,938,513	5,344,598	4,706,652	5,957,654	5,636,516
Shares (x 1,000)	261,990	261,990	261,990	261,990	238,734
Period Close Price (euros)	18.8500	20.4000	17.9650	22.7400	23.6100
Period Last Price (euros)	18.8500	20.4000	17.9650	22.7400	23.6100
Period High Price (euros)	22.3000	21.0200	26.2600	27.2200	25.7700
Period Low Price (euros)	17.7000	17.0100	15.4550	18.8000	20.2500
Volume (thousands of shares)	163,786	268,599	347,048	343,846	350,126
Turnover (thousands of euros)	3,286,328	5,102,567	7,225,876	7,806,619	8,253,951

Profile

Enagas is the Technical Manager of the Spanish Gas System and the main carrier of natural gas in Spain. It is also certified as independent TSO by the European Union, which homologates the company to gas transmission network operators of other European countries.

The company's main mission is to ensure competition and security of the Gas System in Spain. It has nearly 11,000 km of pipelines throughout the Spanish territory, three underground storage facilities located in Serrablo (Huesca), Gaviota (Vizcaya) and Yela (Guadalajara), and four regasification plants: Barcelona, Huelva, Cartagena and Gijón. It also owns 40% of the Bilbao regasification plant. Enagás terminals in Spain have 2,556,500 m³ of LNG storage capacity and an output capacity of 6,250,000 Nm ³ / h.

Source: Issuing company.

08/08/2022 00:01:50

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.