Bolsa de Madrid - Data of ALANTRA PARTNERS, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
03/06/2020	Close	11.2500	11.2000	0.45	11.2000	11.2500	11.2000	11.2498	14,787	166,350.45
02/06/2020	Close	11.2000	11.1000	0.90	11.2500	11.2500	11.0000	11.1717	5,579	62,327.05

03/06/2020 17:37:18
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
5	899	11.2000	11.2500	6,628	1
1	250	11.1500	11.3000	1,500	1
1	250	11.1000	11.3500	405	1
3	540	11.0500	11.5500	309	1
2	300	10.9500	11.7000	367	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	17/12/2019	19/12/2019	Interim 2019

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
23/10/2018	1 x 1	Premium

	2020 until 2/06	2019	2018	2017	2016
Capitalisation * (thousands of euros)	432,672	591,060	536,977	504,060	273,739
Shares (x 1,000)	38,631	38,631	38,631	37,173	33,670
Period Close Price (euros)	11.2000	15.3000	13.9000	13.5600	8.1300
Period Last Price (euros)	11.2500	15.4500	13.9000	13.5600	8.0400
Period High Price (euros)	15.7000	15.9000	16.6500	14.2900	8.4800
Period Low Price (euros)	10.2500	12.4000	12.1000	8.0800	6.5200
Volume (thousands of shares)	816	2,007	2,630	2,614	6,060
Turnover (thousands of euros)	11,073	29,140	39,084	29,700	46,974

Profile

Alantra is global financial services and asset management firm, specialized in the mid-market segment.

The Investment Banking division, present in 19 countries, advises in M&A, debt advisory, portfolio and capital markets transactions.

The Asset Management division has €3.3bn in Private Equity, Active Funds, Debt and Real Estate.

Alantra is a quoted company in the Spanish Stock Exchange.

Source: Issuing company.

03/06/2020 00:50:13

Research

Morningstar - Quantitative Report (3 June 2020 08:15) (65 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.