Bolsa de Madrid - Data of ALANTRA PARTNERS, S.A.

	ALANTRA PARTNERS, S.A.
	Address	CL/ PADILLA 17, 28006 MADRID
	Listed Capital	115,894,212.00 Euros

Other Issuer shares

DERECHOS DINAMIA CAPITAL PRIVADO, S.A. OCTUBRE 2011 (Excluded 18/10/2011)
DERECHOS DINAMIA CAPITAL PRIVADO, SOCIEDAD CAPITAL RIESGO, S.A. NOVIEMBRE 2009 (Excluded 08/12/2009)
DERECHOS DINAMIA CAPITAL PRIVADO, SDAD.CAPITAL RIESGO, S.A. 2005 (Excluded 16/11/2005)
DERECHOS DINAMIA CAPITAL PRIVADO, SOCIEDAD CAPITAL RIESGO, S.A. (Excluded 09/03/2005)

ALANTRA PARTNERS

ISIN

ES0126501131

Ticker

ALNT

Nominal

3.00

Market

Continuous Market

Admitted Capital

115,894,212.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
28/11/2022	Close	13.2500	13.3500	-0.75	13.5000	13.6000	13.2500	13.3364	1,794	23,925.45

28/11/2022 17:37:15
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	67	13.2500	13.5000	984	1

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	09/11/2022	11/11/2022	Interim 2022

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
23/10/2018	1 x 1	Premium

	2022 until 28/11	2021	2020	2019	2018
Capitalisation * (thousands of euros)	511,866	591,060	513,798	591,060	536,977
Shares (x 1,000)	38,631	38,631	38,631	38,631	38,631
Period Close Price (euros)	13.2500	15.3000	13.3000	15.3000	13.9000
Period Last Price (euros)	13.5000	15.3000	13.3000	15.4500	13.9000
Period High Price (euros)	17.1000	16.8000	15.7000	15.9000	16.6500
Period Low Price (euros)	10.6000	12.4000	9.8400	12.4000	12.1000
Volume (thousands of shares)	1,495	1,620	1,558	2,007	2,630
Turnover (thousands of euros)	21,202	24,564	19,411	29,140	39,084

Profile

Alantra is a financial services company that offers financial advice (investment banking) and asset management (asset management) to companies, institutions and families in the mid-market segment at a global level.

The investment banking division, present in 22 countries, offers advisory services in M&A, debt, portfolios and capital markets. Regarding the asset management division, Alantra manages 2,800 million euros in direct investment in Private Equity, Active Funds, Private Debt, Renewables and Venture Capital.

Additionally, Alantra offers its investors investment in funds of funds, co-investments and secondary investments through Access Capital Partners, a pan-European manager with 13,200 million assets raised since inception; as well as the distribution and structuring of investment products through AMCHOR, a manager with 5,000 million in assets under management/advice.

Alantra is a company listed on the Continuous Market.

Source: Issuing company.

29/11/2022 00:58:24

Research

Morningstar - Quantitative Report (28 November 2022 08:15) (149 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.