Bolsa de Madrid - Data of NATURGY ENERGY GROUP, S.A.

	NATURGY ENERGY GROUP, S.A.
	Address	AVD/ DE SAN LUS 77, 28033 MADRID
	Listed Capital	969,613,801.00 Euros

Other Issuer shares

DERECHOS GAS NATURAL, SDG, S.A. MAYO 2012 (Excluded 14/06/2012)
DERECHOS GAS NATURAL, S.A. MAYO 2011 (Excluded 16/06/2011)
DERECHOS GAS NATURAL, SDG, S.A. MARZO 2009 (Excluded 29/03/2009)
ACCIONES GAS NATURAL SDG, S.A. CANCELADO (Excluded 12/07/1999)

NATURGY ENERGY GROUP

ISIN

ES0116870314

Ticker

NTGY

Nominal

1.00

Market

Continuous Market

Admitted Capital

969,613,801.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
08/08/2022	11:15:02	-	26.7900	0.45	26.9100	27.1700	26.6400	26.8259	42,429	1,138,197.34
05/08/2022	Close	26.7900	27.5200	-2.65	26.7900	27.6500	26.5000	26.8937	323,384	8,696,989.06

08/08/2022 11:21:27
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	64	26.9300	26.9500	226	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	18/03/2022	22/03/2022	Final 2021

Last split

Date	Equivalence
12/07/1999	3 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
30/05/2012 - 13/06/2012	1 x 20	Bonus

	2022 until 5/08	2021	2020	2019	2018
Capitalisation * (thousands of euros)	25,975,954	27,760,043	18,383,878	22,044,336	22,275,345
Shares (x 1,000)	969,614	969,614	969,614	984,122	1,000,689
Period Close Price (euros)	26.7900	28.6300	18.9600	22.4000	22.2600
Period Last Price (euros)	26.7900	28.6300	18.9600	22.4000	22.2600
Period High Price (euros)	29.9600	29.1400	24.7600	27.1100	24.3300
Period Low Price (euros)	22.0700	18.7950	13.8050	21.8100	17.5100
Volume (thousands of shares)	91,650	278,245	394,435	326,445	552,717
Turnover (thousands of euros)	2,443,178	6,092,541	7,063,915	7,884,721	12,011,070

Profile

Naturgy is a multinational group leader in the energy sector based in Madrid, a pioneer in the integration of gas and electricity in Spain and Latin America. The company currently has close to 18 million customers, an installed capacity of 15.4 MW and a diversified mix of electricity generation. It is also one of the largest distributors of natural gas in Latin America.

The company, with a trajectory of more than 175 years, competes efficiently in the more than 20 markets in which it is present within the growing process of integration, globalization and increased competition. Naturgy is currently working to deploy the objectives of its Strategic Plan 2018-2022, focused on the creation of value and on becoming a leading international energy player.

Source: Issuing company.

08/08/2022 00:03:13

Video Gallery

Naturgy presentation (English)

29/06/2018

Presentación marca Naturgy

29/06/2018

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.