Bolsa de Madrid - Data of NATURGY ENERGY GROUP, S.A.

	NATURGY ENERGY GROUP, S.A.
	Address	AVD/ DE SAN LUS 77, 28033 MADRID
	Listed Capital	969,613,801.00 Euros

Other Issuer shares

DERECHOS GAS NATURAL, SDG, S.A. MAYO 2012 (Excluded 14/06/2012)
DERECHOS GAS NATURAL, S.A. MAYO 2011 (Excluded 16/06/2011)
DERECHOS GAS NATURAL, SDG, S.A. MARZO 2009 (Excluded 29/03/2009)
ACCIONES GAS NATURAL SDG, S.A. CANCELADO (Excluded 12/07/1999)

NATURGY ENERGY GROUP

ISIN

ES0116870314

Ticker

NTGY

Nominal

1.00

Market

Continuous Market

Admitted Capital

969,613,801.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
24/09/2021	Close	21.5500	21.6500	-0.46	21.5500	21.6700	21.4400	21.5554	1,505,984	32,462,076.37

24/09/2021 17:37:04
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
3	13,699	21.5500	21.5600	3,984	2
7	41,402	21.5400	21.5700	24,242	4
8	26,495	21.5300	21.5800	5,647	2
10	42,007	21.5200	21.5900	8,435	4
5	76,903	21.5100	21.6000	18,923	8

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	02/08/2021	04/08/2021	Interim 2021

Last split

Date	Equivalence
12/07/1999	3 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
30/05/2012 - 13/06/2012	1 x 20	Bonus

	2021 until 24/09	2020	2019	2018	2017
Capitalisation * (thousands of euros)	20,895,177	18,383,878	22,044,336	22,275,345	19,263,270
Shares (x 1,000)	969,614	969,614	984,122	1,000,689	1,000,689
Period Close Price (euros)	21.5500	18.9600	22.4000	22.2600	19.2500
Period Last Price (euros)	21.5500	18.9600	22.4000	22.2600	19.2500
Period High Price (euros)	22.7100	24.7600	27.1100	24.3300	22.4950
Period Low Price (euros)	18.7950	13.8050	21.8100	17.5100	17.0550
Volume (thousands of shares)	195,545	394,435	326,445	552,717	526,013
Turnover (thousands of euros)	4,168,104	7,063,915	7,884,721	12,011,070	10,374,271

Profile

Naturgy is a multinational group leader in the energy sector based in Madrid, a pioneer in the integration of gas and electricity in Spain and Latin America. The company currently has close to 18 million customers, an installed capacity of 15.4 MW and a diversified mix of electricity generation. It is also one of the largest distributors of natural gas in Latin America.

The company, with a trajectory of more than 175 years, competes efficiently in the more than 20 markets in which it is present within the growing process of integration, globalization and increased competition. Naturgy is currently working to deploy the objectives of its Strategic Plan 2018-2022, focused on the creation of value and on becoming a leading international energy player.

Source: Issuing company.

25/09/2021 00:03:38

Video Gallery

Naturgy presentation (English)

29/06/2018

Presentación marca Naturgy

29/06/2018

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.