Bolsa de Madrid - Data of NATURGY ENERGY GROUP, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
10/08/2020	Close	16.3650	16.0750	1.80	16.3650	16.3650	16.0700	16.2844	583,000	9,493,822.96
07/08/2020	Close	16.0750	16.1250	-0.31	16.0750	16.1800	15.9600	16.0775	618,033	9,937,642.97

10/08/2020 17:37:07
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	5,164	16.3650	16.3700	8,557	4
2	2,296	16.3500	16.3750	243	1
1	3,452	16.3450	16.3800	1,823	1
1	1,234	16.3400	16.3900	8,318	6
2	1,671	16.3350	16.3950	10,413	3

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	27/07/2020	29/07/2020	Interim 2020

Last split

Date	Equivalence
12/07/1999	3 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
30/05/2012 - 13/06/2012	1 x 20	Bonus

	2020 until 7/08	2019	2018	2017	2016
Capitalisation * (thousands of euros)	15,819,763	22,044,336	22,275,345	19,263,270	17,922,346
Shares (x 1,000)	984,122	984,122	1,000,689	1,000,689	1,000,689
Period Close Price (euros)	16.0750	22.4000	22.2600	19.2500	17.9100
Period Last Price (euros)	16.0750	22.4000	22.2600	19.2500	17.9100
Period High Price (euros)	24.7600	27.1100	24.3300	22.4950	19.7150
Period Low Price (euros)	13.8050	21.8100	17.5100	17.0550	14.6850
Volume (thousands of shares)	273,269	326,445	552,717	526,013	619,580
Turnover (thousands of euros)	4,899,391	7,884,721	12,011,070	10,374,271	10,821,031

Profile

Naturgy is a multinational group leader in the energy sector based in Madrid, a pioneer in the integration of gas and electricity in Spain and Latin America. The company currently has close to 18 million customers, an installed capacity of 15.4 MW and a diversified mix of electricity generation. It is also one of the largest distributors of natural gas in Latin America.

The company, with a trajectory of more than 175 years, competes efficiently in the more than 20 markets in which it is present within the growing process of integration, globalization and increased competition. Naturgy is currently working to deploy the objectives of its Strategic Plan 2018-2022, focused on the creation of value and on becoming a leading international energy player.

Source: Issuing company.

10/08/2020 00:06:06

Video Gallery

Naturgy presentation (English)

29/06/2018

Presentación marca Naturgy

29/06/2018

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.