Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital53,763,388.90 Euros



AMPER
ISINES0109260531 TickerAMP Nominal0.05 MarketContinuous Market Admitted Capital53,763,388.90 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
21/06/2021Close0.18000.1870-3.740.18000.18780.17420.18043,696,705666,895.04
18/06/2021Close0.18700.18680.110.18700.18720.18480.1856746,798138,570.17
X
21/06/2021 17:37:08
BidAsk
OrdersVolumePricePriceVolumeOrders
210,1770.18000.18028,7301
224,0000.17980.18068,7301
16,5740.17900.18168,7301
11,7070.17840.18204,3181
14,2090.17800.183629,2411
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend01/07/200901/07/2009Annual 2008

Last split
DateEquivalence
27/09/19992 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
31/12/2018154 x 10,000Premium


 2021
until 18/06
2020201920182017
Capitalisation *
(thousands of euros)
201,075205,591303,226256,989190,994
Shares
(x 1,000)
1,075,2681,075,2681,075,2681,075,268994,760
Period Close Price
(euros)
0.18700.19120.28200.23900.1920
Period Last Price
(euros)
0.18700.19120.28200.23900.1920
Period High Price
(euros)
0.22000.29700.30700.34680.3570
Period Low Price
(euros)
0.18220.11100.23600.15700.1650
Volume
(thousands of shares)
220,097976,869760,7021,906,3863,276,319
Turnover
(thousands of euros)
43,875183,767204,977503,565868,100

Profile


Amper is a multinational Group whose mission is to facilitate the transformation of the market towards new business models, integrating sectoral solutions and communications technology. With a clear international vocation and strongly committed to innovative and excellent engineering, it operates in Europe, Africa, Asia and Latin America, in the Technology and Industrial business activities. Based in Madrid and with a local presence in 7 countries, its shares are listed on the Madrid and Barcelona Stock Exchanges (AMP) since 1986.

Source: Issuing company.
21/06/2021 00:03:28

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021