Bolsa de Madrid - Data of AMPER, S.A.

	AMPER, S.A.
	Address	CL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO
	Listed Capital	53,763,388.90 Euros

Other Issuer shares

DERECHOS AMPER, S.A ENERO 2018 (Excluded 01/02/2018)
DERECHOS AMPER, S.A. FEBRERO 2016 (Excluded 11/03/2016)
DERECHOS AMPER, S.A. JULIO 2015 (Excluded 24/07/2015)
DERECHOS AMPER, S.A MAYO 2015 (Excluded 29/05/2015)
DERECHOS AMPER, S.A. OCTUBRE 2013 (Excluded 25/10/2013)
DERECHOS AMPER, S.A. NOVIEMBRE 2010 (Excluded 14/12/2010)
ACCIONES AMPER, S.A.-CANCELADO (Excluded 27/09/1999)

AMPER

ISIN

ES0109260531

Ticker

AMP

Nominal

0.05

Market

Continuous Market

Admitted Capital

53,763,388.90 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
21/06/2021	Close	0.1800	0.1870	-3.74	0.1800	0.1878	0.1742	0.1804	3,696,705	666,895.04
18/06/2021	Close	0.1870	0.1868	0.11	0.1870	0.1872	0.1848	0.1856	746,798	138,570.17

21/06/2021 17:37:08
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	10,177	0.1800	0.1802	8,730	1
2	24,000	0.1798	0.1806	8,730	1
1	6,574	0.1790	0.1816	8,730	1
1	1,707	0.1784	0.1820	4,318	1
1	4,209	0.1780	0.1836	29,241	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	01/07/2009	01/07/2009	Annual 2008

Last split

Date	Equivalence
27/09/1999	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
31/12/2018	154 x 10,000	Premium

	2021 until 18/06	2020	2019	2018	2017
Capitalisation * (thousands of euros)	201,075	205,591	303,226	256,989	190,994
Shares (x 1,000)	1,075,268	1,075,268	1,075,268	1,075,268	994,760
Period Close Price (euros)	0.1870	0.1912	0.2820	0.2390	0.1920
Period Last Price (euros)	0.1870	0.1912	0.2820	0.2390	0.1920
Period High Price (euros)	0.2200	0.2970	0.3070	0.3468	0.3570
Period Low Price (euros)	0.1822	0.1110	0.2360	0.1570	0.1650
Volume (thousands of shares)	220,097	976,869	760,702	1,906,386	3,276,319
Turnover (thousands of euros)	43,875	183,767	204,977	503,565	868,100

Profile

Amper is a multinational Group whose mission is to facilitate the transformation of the market towards new business models, integrating sectoral solutions and communications technology. With a clear international vocation and strongly committed to innovative and excellent engineering, it operates in Europe, Africa, Asia and Latin America, in the Technology and Industrial business activities. Based in Madrid and with a local presence in 7 countries, its shares are listed on the Madrid and Barcelona Stock Exchanges (AMP) since 1986.

Source: Issuing company.

21/06/2021 00:03:28

Research

Morningstar - Quantitative Report (26 May 2021 08:16) (146 KB)

Lighthouse - Coverage report - 1Q 2021 Results (906 KB)

Lighthouse - Coverage report - Review of Estimates (1 MB)

Lighthouse - Coverage report - 12m 2020 Results (447 KB)

Lighthouse - Coverage report - 9m Results 2020 (365 KB)

Lighthouse - Coverage report - 6m 2020 Results (370 KB)

Lighthouse - Coverage report - 3m 2020 Results (355 KB)

Lighthouse - Coverage report - 12m Results 2019 (329 KB)

Lighthouse - Coverage report - 9m Results 2019 (322 KB)

Lighthouse - Coverage report - 6m Results 2019 (539 KB)

Lighthouse - Coverage report - 3m Results 2018 (269 KB)

Lighthouse - Coverage report - Initial coverage (955 KB)

< Previous

Next >

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.