Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


AMADEUS IT GROUP
ISINES0109067019 TickerAMS Nominal0.01 MarketContinuous Market Admitted Capital4,504,992.05 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
30/11/2022Close51.260050.86000.7951.260051.760050.480051.24632,362,701121,079,777.02
29/11/2022Close50.860051.0200-0.3150.860051.260050.860050.92721,090,01555,696,435.04
X
30/11/2022 17:37:23
BidAsk
OrdersVolumePricePriceVolumeOrders
195451.060051.260026,5174
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend15/01/202017/01/2020Interim 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
07/04/202045 x 1,000Premium


 2022
until 29/11
2021202020192018
Capitalisation *
(thousands of euros)
22,912,39026,867,77326,831,73331,396,34226,697,961
Shares
(x 1,000)
450,499450,499450,499431,268438,823
Period Close Price
(euros)
50.860059.640059.560072.800060.8400
Period Last Price
(euros)
50.860059.640059.560072.800060.8400
Period High Price
(euros)
64.920066.380078.820074.940082.2000
Period Low Price
(euros)
44.850049.350034.900058.060056.6000
Volume
(thousands of shares)
179,274281,007468,508361,565342,421
Turnover
(thousands of euros)
9,995,22116,121,15325,037,10524,731,11723,271,066

Profile

Amadeus is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. We act as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distribution business area, and we offer travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and other operational processes, through our IT Solutions business area.

Our transaction-based pricing model allows our customers to convert certain fixed technology costs into variable costs that vary with passenger volumes; it also links our revenue to global travel volumes rather than travel spending, thus reducing the volatility of our operating results.

Source: Issuing company.
30/11/2022 00:03:28

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022