Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


APPLUS SERVICES
ISINES0105022000 TickerAPPS Nominal0.10 MarketContinuous Market Admitted Capital14,301,843.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
21/06/2021Close8.50008.37001.558.50008.52508.21508.4442105,906894,287.34
18/06/2021Close8.37008.5800-2.458.37008.58008.35008.4016267,3122,245,847.44
X
21/06/2021 17:37:08
BidAsk
OrdersVolumePricePriceVolumeOrders
14478.49508.50003,0981
33,9558.49008.50503,5143
12398.48508.51003,0292
31,0418.48008.51504,2754
46,1968.47508.52001,1022
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend02/07/201904/07/2019Interim 2018

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
02/10/201710 x 100Premium


 2021
until 18/06
2020201920182017
Capitalisation *
(thousands of euros)
1,197,0641,290,0261,630,4101,385,8491,612,533
Shares
(x 1,000)
143,018143,018143,018143,018143,018
Period Close Price
(euros)
8.37009.020011.40009.690011.2750
Period Last Price
(euros)
8.37009.020011.40009.690011.2750
Period High Price
(euros)
9.430011.620013.190013.000012.0000
Period Low Price
(euros)
8.04504.15009.07009.28509.6000
Volume
(thousands of shares)
22,09297,58778,12396,33388,831
Turnover
(thousands of euros)
194,058698,413865,0451,105,529966,235

Profile

Applus+ is one of the world’s leading Testing, Inspection and Certification (TIC) companies. The company provides solutions in all kinds of sectors (energy, industry, infrastructure, automotive, etc.) to ensure organizations that their assets and products comply with quality, health, safety and environmental regulations and standards. It serves a diversified customer base in both consolidated economies and emerging markets, improving risk management and optimizing industrial processes.

Since its foundation in 1996, Applus+ has grown to develop a global platform with market leadership and scale through a mixture of value-accretive acquisitions underpinned by robust organic growth, and the delivery of consistently solid financial performance.

 

 

Source: Issuing company.
21/06/2021 00:03:47

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021