Bolsa de Madrid - Data of APPLUS SERVICES, S.A.

03/06/2020 17:37:18
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	4,095	7.7450	7.8000	12,822	9
1	3,900	7.7400	7.8050	3,571	3
1	50	7.7300	7.8100	1,923	3
1	2,633	7.7250	7.8150	7,381	4
4	4,495	7.7150	7.8200	984	2

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	02/07/2019	04/07/2019	Interim 2018

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
02/10/2017	10 x 100	Premium

	2020 until 2/06	2019	2018	2017	2016
Capitalisation * (thousands of euros)	1,029,733	1,630,410	1,385,849	1,612,533	1,254,662
Shares (x 1,000)	143,018	143,018	143,018	143,018	130,017
Period Close Price (euros)	7.2000	11.4000	9.6900	11.2750	9.6500
Period Last Price (euros)	7.2000	11.4000	9.6900	11.2750	9.6500
Period High Price (euros)	11.6200	13.1900	13.0000	12.0000	9.8400
Period Low Price (euros)	4.1500	9.0700	9.2850	9.6000	6.5980
Volume (thousands of shares)	43,028	78,123	96,333	88,831	110,595
Turnover (thousands of euros)	309,326	865,045	1,105,529	966,235	910,761

Profile

Applus+ is one of the world’s leading Testing, Inspection and Certification (TIC) companies. The company provides solutions in all kinds of sectors (energy, industry, infrastructure, automotive, etc.) to ensure organizations that their assets and products comply with quality, health, safety and environmental regulations and standards. It serves a diversified customer base in both consolidated economies and emerging markets, improving risk management and optimizing industrial processes.

Since its foundation in 1996, Applus+ has grown to develop a global platform with market leadership and scale through a mixture of value-accretive acquisitions underpinned by robust organic growth, and the delivery of consistently solid financial performance.

Source: Issuing company.

03/06/2020 00:14:04

Research

Morningstar - Quantitative Report (3 June 2020 08:15) (65 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.