Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital4,999,040,063.00 Brazilian reals



VALE ORDINARIAS
ISINBRVALEACNOR0 TickerXVALO MarketLatibex 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
17/05/202212:22:16- 15.21604.8915.960016.010015.450015.69452513,939.33
16/05/2022Close15.216014.94001.8514.600015.200014.566014.846593213,836.93
X
17/05/2022 13:39:38
BidAsk
OrdersVolumePricePriceVolumeOrders
14,85715.500015.80001441
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend09/03/202216/03/2022Interim 2021

Last split
DateEquivalence
03/09/20072 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2022
until 16/05
2021202020192018
Capitalisation *
(thousands of euros)
76,065,39465,030,74753,895,43436,638,18834,659,134
Shares
(x 1,000)
4,999,0405,284,4754,090,4253,158,4643,067,180
Period Close Price
(euros)
15.216012.306013.176011.600011.3000
Period Last Price
(euros)
14.600012.000013.600011.400011.2000
Period High Price
(euros)
20.150020.400014.400013.500013.8000
Period Low Price
(euros)
12.120010.16006.70009.15008.8500
Volume
(thousands of shares)
7321,8371,2732,3475,790
Turnover
(thousands of euros)
11,06223,09413,25725,64064,708

Profile

Companhia Vale  – Vale is one of the largest metals and mining companies in the world, based on market capitalization. 

They are the world’s largest producer of iron ore and iron ore pellets and the world’s largest producer of nickel.  Vale also produces manganese ore, ferroalloys, metallurgical and thermal coal, copper, platinum group metals (PGMs), gold, silver and cobalt.  They are engaged in greenfield mineral exploration in six countries around the globe. 

The company operates large logistics systems in Brazil and other regions of the world, including railroads, maritime terminals and ports, which are integrated with their mining operations.  In addition, they have a portfolio of maritime freight assets, floating transfer stations and distribution centers to support the delivery of iron ore worldwide.  Directly and through affiliates and joint ventures, they also have investments in energy and steel businesses.

Source: Issuing company.
17/05/2022 00:06:21

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022