Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital4,090,424,524.00 Brazilian reals



VALE ORDINARIAS
ISINBRVALEACNOR0 TickerXVALO MarketLatibex 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/05/2021Close17.796017.66600.7418.000018.000018.000018.00005009,000.00
14/05/2021Close17.526017.6660-0.7917.500017.750017.100017.60369,449166,336.28
X
18/05/2021 17:30:00
BidAsk
OrdersVolumePricePriceVolumeOrders
11,14717.450018.14001,1031
110,00017.440018.280010,0001
28016.000027.000081
- - - 27.5000201
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend22/09/202030/09/2020Interim 2020

Last split
DateEquivalence
03/09/20072 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2021
until 17/05
2020201920182017
Capitalisation *
(thousands of euros)
72,261,44053,895,43436,638,18834,659,13450,736,242
Shares
(x 1,000)
4,090,4254,090,4253,158,4643,067,1805,284,475
Period Close Price
(euros)
17.666013.176011.600011.30009.6010
Period Last Price
(euros)
17.500013.600011.400011.20009.4010
Period High Price
(euros)
19.200014.400013.500013.800011.1200
Period Low Price
(euros)
13.31006.70009.15008.85006.4000
Volume
(thousands of shares)
2711,2732,3475,7901,742
Turnover
(thousands of euros)
4,04713,25725,64064,70815,642

Profile

 

Companhia Vale  – Vale is one of the largest metals and mining companies in the world, based on market capitalization. 

They are the world’s largest producer of iron ore and iron ore pellets and the world’s largest producer of nickel.  Vale also produces manganese ore, ferroalloys, metallurgical and thermal coal, copper, platinum group metals (PGMs), gold, silver and cobalt.  They are engaged in greenfield mineral exploration in six countries around the globe. 

The company operates large logistics systems in Brazil and other regions of the world, including railroads, maritime terminals and ports, which are integrated with their mining operations.  In addition, they have a portfolio of maritime freight assets, floating transfer stations and distribution centers to support the delivery of iron ore worldwide.  Directly and through affiliates and joint ventures, they also have investments in energy and steel businesses.

Source: Issuing company.
18/05/2021 00:49:46

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021