Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital4,090,424,524.00 Brazilian reals



VALE ORDINARIAS
ISINBRVALEACNOR0 TickerXVALO MarketLatibex 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
23/11/2020Close10.770010.49002.6710.800010.800010.750010.75366,55770,511.15
20/11/2020Close10.490010.5300-0.3810.550010.550010.550010.550010,000105,500.00
X
23/11/2020 17:30:00
BidAsk
OrdersVolumePricePriceVolumeOrders
11,88010.640010.90007,0001
11,0009.610011.06001,8091
11,0009.604012.0000741
1209.4500- - -
13007.8000- - -
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend22/09/202030/09/2020Interim 2020

Last split
DateEquivalence
03/09/20072 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2020
until 20/11
2019201820172016
Capitalisation *
(thousands of euros)
42,908,55336,638,18834,659,13450,736,24224,933,210
Shares
(x 1,000)
4,090,4253,158,4643,067,1805,284,4753,217,188
Period Close Price
(euros)
10.490011.600011.30009.60107.7500
Period Last Price
(euros)
10.550011.400011.20009.40107.6600
Period High Price
(euros)
12.000013.500013.800011.12008.5900
Period Low Price
(euros)
6.70009.15008.85006.40001.9950
Volume
(thousands of shares)
9992,3475,7901,7425,309
Turnover
(thousands of euros)
9,68225,64064,70815,64220,951

Profile

 

Companhia Vale  – Vale is one of the largest metals and mining companies in the world, based on market capitalization. 

They are the world’s largest producer of iron ore and iron ore pellets and the world’s largest producer of nickel.  Vale also produces manganese ore, ferroalloys, metallurgical and thermal coal, copper, platinum group metals (PGMs), gold, silver and cobalt.  They are engaged in greenfield mineral exploration in six countries around the globe. 

The company operates large logistics systems in Brazil and other regions of the world, including railroads, maritime terminals and ports, which are integrated with their mining operations.  In addition, they have a portfolio of maritime freight assets, floating transfer stations and distribution centers to support the delivery of iron ore worldwide.  Directly and through affiliates and joint ventures, they also have investments in energy and steel businesses.

Source: Issuing company.
23/11/2020 00:47:17

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020