Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital497,147,601.00 Euros



INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
ISINES0177542018 TickerIAG Nominal0.10 MarketContinuous Market Admitted Capital497,147,601.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
23/07/2021Close1.96501.9840-0.961.96502.03401.96401.988810,451,22420,799,523.32
X
23/07/2021 17:37:06
BidAsk
OrdersVolumePricePriceVolumeOrders
5117,4201.96501.96701,9121
115,8231.96451.96754,7371
3130,4391.96401.968049,7123
341,6801.96351.968524,9261
8187,6171.96301.969052,3483

Last pay
TypeEx-datePayment DateConcept
Dividend28/11/201902/12/2019Interim 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/09/2020 - 26/09/20203 x 2Premium


 2021
until 23/07
2020201920182017
Capitalisation *
(thousands of euros)
9,768,9508,903,91414,382,47613,784,86615,434,307
Shares
(x 1,000)
4,971,4764,971,4761,992,0331,992,0332,132,989
Period Close Price
(euros)
1.96501.79107.22006.92007.2360
Period Last Price
(euros)
1.96501.79107.22006.92007.2360
Period High Price
(euros)
2.57508.02007.69008.28807.6100
Period Low Price
(euros)
1.50500.97704.49606.19005.1360
Volume
(thousands of shares)
2,924,9334,212,457911,969739,9341,061,622
Turnover
(thousands of euros)
6,211,1779,318,5245,452,4005,399,9477,003,417

Profile

International Airlines Group is one of the world’s largest airline groups with 464 aircraft flying to 243 destinations and carrying more than 67 million passengers each year.

Formed in January 2011, IAG is the holding company of British Airways and Iberia. It is a Spanish registered company with shares traded on the London Stock Exchange and Spanish Stock Exchanges. The corporate head office for IAG is in London, UK.

IAG combines the two leading airlines in the UK and Spain, enabling them to enhance their presence in the aviation market while retaining their individual brands and current operations. The airlines’ customers benefit from a larger combined network for both passengers and cargo and a greater ability to invest in new products and services through improved financial robustness.

The airline industry is moving gradually towards consolidation though some regulatory restrictions still prevail. IAG’s mission is to play its full role in future industry consolidation both on a regional and global scale.

British Airways and Iberia are members of the oneworld alliance.

Source: Issuing company.
25/07/2021 00:02:59

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021