Bolsa de Madrid - Data of LABORATORIO REIG JOFRE, S.A.

	LABORATORIO REIG JOFRE, S.A.
	Address	CL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA)
	Listed Capital	38,401,139.50 Euros

Other Issuer shares

DERECHOS REIG JOFRE SEPTIEMBRE 2020 (Excluded 01/10/2020)
DERECHOS LABORATORIO REIG JOFRE, S.A. MAYO 2019 (Excluded 22/05/2019)
DERECHOS LABORATORIO REIG JOFRE, S.A. JUNIO 2018 (Excluded 02/07/2018)
DERECHOS LABORATORIO REIG JOFRE, S.A. JUNIO 2017 (Excluded 03/07/2017)
ACCIONES LABORATORIO REIG JOFRE, S.A. (CANCELADO) (Excluded 22/09/2015)

REIG JOFRE

ISIN

ES0165359029

Ticker

RJF

Nominal

0.50

Market

Continuous Market

Admitted Capital

38,401,139.50 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
21/01/2021	Close	4.6900	4.7200	-0.64	4.6900	4.7600	4.6700	4.7165	45,262	213,478.05

21/01/2021 17:37:30
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	225	4.6900	4.7200	242	1
1	800	4.6800	4.7300	211	2
4	2,168	4.6600	4.7400	1,260	1
2	5,030	4.6500	4.7500	5,644	5
1	1,500	4.6400	4.7600	23	1

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	16/09/2020	02/10/2020	Interim 2019

Last split

Date	Equivalence

Last reverse split

Date	Equivalence
22/09/2015	1 x 20

Last capital increase

Period	Proportion	Type
16/09/2020 - 30/09/2020	1 x 99	Bonus

	2021 until 21/01	2020	2019	2018	2017
Capitalisation * (thousands of euros)	360,203	337,162	191,677	148,314	149,990
Shares (x 1,000)	76,802	76,802	76,062	65,050	64,153
Period Close Price (euros)	4.6900	4.3900	2.5200	2.2800	2.3380
Period Last Price (euros)	4.6900	4.3900	2.5200	2.2800	2.3380
Period High Price (euros)	4.9000	5.2800	2.7600	3.1900	4.0800
Period Low Price (euros)	4.3000	1.8700	2.2100	2.1200	2.2010
Volume (thousands of shares)	1,083	22,764	4,488	7,728	5,118
Turnover (thousands of euros)	4,970	85,063	11,093	20,657	16,363

Profile

Founded in 1929 in Barcelona, Reig Jofre is a family-controlled pharmaceutical company listed on the Spanish Stock Exchange’s continuous market and dedicated to the research, development, manufacture and marketing of pharmaceutical products and nutritional supplements from its four plants in Toledo (2), Barcelona and Malmö (Sweden).

Reig Jofre structures its product development activity in three business areas:

Pharmaceutical technologies specialized in sterile and lyophilized injectables, and antibiotics derived from penicillin
Specialty Pharmacare in dermatology; Joint Pain, and Women’s Health
Consumer Healthcare, with products aimed at the consumer under the Forté Pharma brand, mainly in France, Belgium, Spain and Portugal, and other OTCs.

Reig Jofre has more than 1,100 employees, direct sales in 7 countries and more than 130 business partners in 72 countries around the world. The company closed 2019 with a turnover of 200 million Euros.

Reig Jofre is listed the ticker RJF.

Source: Issuing company.

22/01/2021 00:16:38

Research

Morningstar - Quantitative Report (21 January 2021 08:15) (154 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.