Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital148,270,086.40 Euros

 Other Issuer shares


FERROVIAL
ISINES0118900010 TickerFER Nominal0.20 MarketContinuous Market Admitted Capital148,270,086.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/09/202009:26:03- 22.6800-0.4922.570022.620022.560022.579614,324323,430.43
17/09/2020Close22.680022.54000.6222.680022.790022.110022.61631,088,71724,595,410.39
X
18/09/2020 09:26:36
BidAsk
OrdersVolumePricePriceVolumeOrders
230622.550022.57009995
51,13622.540022.58009156
361722.530022.59001,0996
61,70022.520022.60001,1606
347922.510022.61008223
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend14/05/202001/06/2020Final 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
14/05/2020 - 28/05/20201 x 71Bonus


 2020
until 17/09
2019201820172016
Capitalisation *
(thousands of euros)
16,813,82819,828,76013,066,97613,858,12412,449,661
Shares
(x 1,000)
741,350735,215738,456732,265732,548
Period Close Price
(euros)
22.680026.970017.695018.925016.9950
Period Last Price
(euros)
22.680026.970017.695018.925016.9950
Period High Price
(euros)
30.500027.540019.880020.810021.0850
Period Low Price
(euros)
16.450017.350016.120016.625015.1600
Volume
(thousands of shares)
371,257515,759391,669451,437818,155
Turnover
(thousands of euros)
9,041,70511,992,4446,987,3338,432,82714,947,601

Profile


Ferrovial is the world's leading private investor in transportation infrastructures, with a workforce of approximately 97.978,000 employees and operations in more than 25 countries.

The Company manages key assets such as Canada's 407 ETR highway and London's Heathrow Airport. I

Innovation, environment and commitment to society are the hallmark of Ferrovial, from which it builds, creates, manages infrastructures and provides services to large communities

 



Source: Issuing company.
18/09/2020 00:02:56

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020