Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 22/10/2021Last N.A.V.
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM42.07500.7742.210041.99004,641195,534.6322/10/2021Close>>>41.914319
ACCION IBEX 35 ETF,FI COTIZ,ARM.8.9220-0.418.95708.921025,143224,704.6122/10/2021Close>>>9.022910
LYXOR IBEX 35 (DR) UCITS ETF ACC87.9600-0.4388.390087.99002,391211,034.5022/10/2021Close>>>89.074700
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2.16050.702.16102.1385452,599974,193.8922/10/2021Close>>>2.110200
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC15.8680-0.7516.042015.8700139,4202,226,204.6922/10/2021Close>>>16.248000
Data Delayed 15 minutes.
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021