ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
ISINFR0011042753TickerIBEXA

Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/10/2021 17:05:2715.87002,34525/10/2021 17:05:27170000144 
25/10/2021 17:05:1915.87005525/10/2021 17:05:19170000143 
25/10/2021 16:59:3715.84405525/10/2021 16:59:37170000142 
25/10/2021 16:53:0615.88403,50025/10/2021 16:53:06170000141 
25/10/2021 16:37:1215.900030025/10/2021 16:37:12170000138 
25/10/2021 15:54:0615.900015025/10/2021 15:54:06170000131"ALGO"
25/10/2021 15:47:0115.88008,97625/10/2021 15:47:01170000130 
25/10/2021 15:47:0115.88002,77225/10/2021 15:47:01170000129 
25/10/2021 15:47:0115.88003,75225/10/2021 15:47:01170000128 
25/10/2021 15:16:0715.900010025/10/2021 15:16:07170000122"ALGO"
25/10/2021 15:04:2615.918019525/10/2021 15:04:26170000119"ALGO"
25/10/2021 14:31:1616.000013,40425/10/2021 14:31:16170000116 
25/10/2021 13:02:5215.97201,59625/10/2021 13:02:52170000110 
25/10/2021 12:57:3515.980037625/10/2021 12:57:35170000107 
25/10/2021 12:56:1416.03801,25025/10/2021 12:56:14170000106 
25/10/2021 12:52:5215.98601,27025/10/2021 12:52:52170000105 
25/10/2021 12:32:4016.02802,50025/10/2021 12:32:40170000096 
25/10/2021 12:26:2716.02601,62225/10/2021 12:26:27170000095 
25/10/2021 12:25:4516.010053325/10/2021 12:25:45170000094 
25/10/2021 12:23:3716.000014,59225/10/2021 12:23:37170000092 
25/10/2021 12:22:4516.000019025/10/2021 12:22:45170000090 
25/10/2021 12:22:4516.000040825/10/2021 12:22:45170000091 
25/10/2021 12:21:5415.97801,82925/10/2021 12:21:54170000089 
25/10/2021 12:20:5715.96802,00025/10/2021 12:20:57170000088 
25/10/2021 12:12:0315.922090025/10/2021 12:12:03170000086 
25/10/2021 11:13:5415.860010025/10/2021 11:13:54170000078 
25/10/2021 10:29:5015.87801,00025/10/2021 10:29:50170000057 
25/10/2021 10:23:5415.88201,25025/10/2021 10:23:54170000052 
25/10/2021 10:20:3215.850054425/10/2021 10:20:32170000049 
25/10/2021 10:15:5915.840012525/10/2021 10:15:59170000048"ALGO"
25/10/2021 10:02:2015.80001,00025/10/2021 10:02:20170000045 
25/10/2021 10:02:2015.800050025/10/2021 10:02:20170000046 
25/10/2021 09:59:0515.840063125/10/2021 09:59:05170000043"ALGO"
25/10/2021 09:58:4015.850075625/10/2021 09:58:40170000042 
25/10/2021 09:57:0815.850040025/10/2021 09:57:08170000041 
25/10/2021 09:57:0515.850040025/10/2021 09:57:05170000040 
25/10/2021 09:57:0215.850040025/10/2021 09:57:02170000039 
25/10/2021 09:54:0315.84001,82925/10/2021 09:54:03170000037 
25/10/2021 09:53:3315.85001,50025/10/2021 09:53:33170000036 
25/10/2021 09:34:5415.85401,00025/10/2021 09:34:54170000033 
25/10/2021 09:31:5215.92001,50025/10/2021 09:31:52170000032 
25/10/2021 09:20:0015.95001,10025/10/2021 09:20:00170000030 
25/10/2021 09:20:0015.950040025/10/2021 09:20:00170000029 
25/10/2021 09:16:5615.97003,60025/10/2021 09:16:56170000027 
25/10/2021 09:16:1115.96603,60025/10/2021 09:16:11170000026 
25/10/2021 09:15:2515.98003,60025/10/2021 09:15:25170000025 
25/10/2021 09:11:1815.91601,50025/10/2021 09:11:18170000018 
25/10/2021 09:06:4115.93403,70025/10/2021 09:06:41170000017 
25/10/2021 09:06:0215.922025825/10/2021 09:06:02170000016 
25/10/2021 09:05:3215.9280525/10/2021 09:05:32170000012 
25/10/2021 09:05:3215.92802,50025/10/2021 09:05:32170000013 
25/10/2021 09:05:3215.92801,19525/10/2021 09:05:32170000014 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021