ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
ISINFR0011036268Ticker2INVE

Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/10/2021 17:23:572.154027,50025/10/2021 17:23:57170000159 
25/10/2021 17:23:212.155027,50025/10/2021 17:23:21170000158 
25/10/2021 17:22:452.155527,50025/10/2021 17:22:45170000157 
25/10/2021 17:22:142.15653,93925/10/2021 17:22:14170000156 
25/10/2021 17:22:142.156523,56125/10/2021 17:22:14170000155 
25/10/2021 17:21:562.15605025/10/2021 17:21:56170000154 
25/10/2021 17:21:222.157027,50025/10/2021 17:21:22170000153 
25/10/2021 17:20:482.157023,56125/10/2021 17:20:48170000151 
25/10/2021 17:20:482.15703,93925/10/2021 17:20:48170000152 
25/10/2021 17:20:052.15703,93925/10/2021 17:20:05170000150 
25/10/2021 17:20:052.157023,56125/10/2021 17:20:05170000149 
25/10/2021 17:19:052.157527,50025/10/2021 17:19:05170000148 
25/10/2021 17:15:202.15904,90025/10/2021 17:15:20170000147 
25/10/2021 17:09:302.164070025/10/2021 17:09:30170000146"ALGO"
25/10/2021 17:09:302.16402,60025/10/2021 17:09:30170000145"ALGO"
25/10/2021 16:41:142.16006,23025/10/2021 16:41:14170000140"ALGO"
25/10/2021 16:21:252.157011,10025/10/2021 16:21:25170000136 
25/10/2021 16:20:212.156011,10025/10/2021 16:20:21170000135 
25/10/2021 16:19:112.158011,10025/10/2021 16:19:11170000134 
25/10/2021 15:31:302.15157,66825/10/2021 15:31:30170000127 
25/10/2021 15:29:442.15208,00025/10/2021 15:29:44170000126 
25/10/2021 15:25:132.149025,74225/10/2021 15:25:13170000125"ALGO"
25/10/2021 15:11:472.153013,61425/10/2021 15:11:47170000121 
25/10/2021 15:07:152.150014,80025/10/2021 15:07:15170000120 
25/10/2021 14:54:282.15002,60025/10/2021 14:54:28170000118 
25/10/2021 14:54:282.15002,60025/10/2021 14:54:28170000117 
25/10/2021 14:27:592.14205,00025/10/2021 14:27:59170000115"ALGO"
25/10/2021 13:00:172.14005,00025/10/2021 13:00:17170000108 
25/10/2021 12:40:402.13855,00025/10/2021 12:40:40170000104 
25/10/2021 12:38:572.137510,00025/10/2021 12:38:57170000102 
25/10/2021 12:37:152.13958,00025/10/2021 12:37:15170000101 
25/10/2021 12:33:152.13505,81425/10/2021 12:33:15170000099 
25/10/2021 12:33:092.13507,80025/10/2021 12:33:09170000098 
25/10/2021 12:23:572.14007,00025/10/2021 12:23:57170000093 
25/10/2021 11:24:252.169060025/10/2021 11:24:25170000079 
25/10/2021 11:12:512.16052,00025/10/2021 11:12:51170000077 
25/10/2021 10:55:002.157010025/10/2021 10:55:00170000074 
25/10/2021 10:54:062.15805025/10/2021 10:54:06170000073 
25/10/2021 10:53:412.15755025/10/2021 10:53:41170000072 
25/10/2021 10:53:022.15805025/10/2021 10:53:02170000071 
25/10/2021 10:52:292.15855025/10/2021 10:52:29170000070 
25/10/2021 10:51:422.15955025/10/2021 10:51:42170000069 
25/10/2021 10:50:322.159025025/10/2021 10:50:32170000068 
25/10/2021 10:47:262.160050025/10/2021 10:47:26170000067 
25/10/2021 10:45:062.161550025/10/2021 10:45:06170000066 
25/10/2021 10:44:072.163550025/10/2021 10:44:07170000065 
25/10/2021 10:41:212.16151,50025/10/2021 10:41:21170000064 
25/10/2021 10:40:442.16251,50025/10/2021 10:40:44170000063 
25/10/2021 10:40:192.16251,50025/10/2021 10:40:19170000062 
25/10/2021 10:39:482.160012,00025/10/2021 10:39:48170000061 
25/10/2021 10:39:172.16401,50025/10/2021 10:39:17170000060 
25/10/2021 10:30:442.16301,50025/10/2021 10:30:44170000059 
25/10/2021 10:30:202.16351,50025/10/2021 10:30:20170000058 
25/10/2021 10:29:202.16351,50025/10/2021 10:29:20170000056 
25/10/2021 10:28:582.16351,50025/10/2021 10:28:58170000055 
25/10/2021 10:28:052.16401,50025/10/2021 10:28:05170000054 
25/10/2021 10:24:002.16001,61125/10/2021 10:24:00170000053 
25/10/2021 10:23:252.16301,50025/10/2021 10:23:25170000051 
25/10/2021 10:22:502.16301,50025/10/2021 10:22:50170000050 
25/10/2021 10:02:492.166515,00025/10/2021 10:02:49170000047 
25/10/2021 10:01:402.167557025/10/2021 10:01:40170000044"ALGO"
25/10/2021 09:54:342.16502,50025/10/2021 09:54:34170000038 
25/10/2021 09:19:462.15005,20025/10/2021 09:19:46170000028 
25/10/2021 09:12:182.153540125/10/2021 09:12:18170000022 
25/10/2021 09:12:182.15352,60025/10/2021 09:12:18170000021 
25/10/2021 09:12:182.1535125/10/2021 09:12:18170000020 
25/10/2021 09:12:182.153520,55925/10/2021 09:12:18170000019 
25/10/2021 09:05:322.15357125/10/2021 09:05:32170000008"ALGO"
25/10/2021 09:05:322.153523025/10/2021 09:05:32170000009 
25/10/2021 09:05:322.153525225/10/2021 09:05:32170000010"ALGO"
25/10/2021 09:05:322.15355,24825/10/2021 09:05:32170000011"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021