ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
ISINFR0011042753TickerIBEXA


From    To    Data


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
27/09/202116.1660224,2023,609,752.8715.736016.220015.830016.100416.1860
28/09/202115.3480241,9263,784,839.7716.186016.280015.342015.644615.3600
29/09/202115.7680203,6293,187,048.7915.360015.790015.436015.651315.7360
30/09/202115.4820155,0242,418,389.9615.736015.940015.410015.600115.4680
01/10/202115.3620281,8314,287,015.2515.468015.490014.970015.211315.4440
04/10/202115.4500257,3543,998,399.1315.444015.740015.364015.536615.4400
05/10/202115.9140140,9552,216,076.5015.440015.914015.430015.721915.9040
06/10/202115.4280369,0115,682,010.3715.904015.698015.178015.397915.3840
07/10/202116.0100303,9314,836,932.9915.384016.050015.732015.914616.0080
08/10/202116.0400127,8262,058,570.7016.008016.180015.948016.104516.0280
11/10/202115.772093,1371,474,188.4816.028016.000015.760015.828215.8120
12/10/202115.9800147,9032,321,753.5215.812015.980015.360015.697815.9740
13/10/202115.8000156,6112,478,297.8815.974015.928015.720015.824515.7760
14/10/202115.9300326,4885,231,851.8115.776016.170015.800016.024615.9360
15/10/202116.1700122,9511,986,669.8015.936016.220015.994016.158216.1700
18/10/202115.9700162,3852,582,918.2516.170016.150015.770015.906115.9600
19/10/202116.1500216,1163,484,847.5815.960016.244016.020016.124916.1620
20/10/202116.2360137,0912,223,581.7316.162016.300016.080016.219716.2540
21/10/202116.000060,952974,884.9916.254016.100015.950015.994315.9880
22/10/202115.8800139,4202,226,204.6915.988016.042015.870015.967615.8680
25/10/202115.870099,0631,579,373.7815.868016.038015.800015.943115.9080

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021