ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
ISINFR0011036268Ticker2INVE


From    To    Data


FechaÚltimoVolumenEfectivoAnteriorMáximoMínimoMedioCierre
27/09/20212.13751,523,5463,288,706.562.20652.20152.13752.15862.1430
28/09/20212.25001,367,3393,000,716.642.14302.25002.13002.19462.2515
29/09/20212.1985633,3381,397,132.902.25152.23852.18452.20602.1940
30/09/20212.2175660,3421,458,455.372.19402.24002.16702.20862.2275
01/10/20212.2365987,7332,235,547.982.22752.30502.22752.26332.2360
04/10/20212.23801,796,3613,996,236.322.23602.24902.19002.22462.2370
05/10/20212.17051,085,6722,385,306.772.23702.23552.16902.19712.1680
06/10/20212.22401,536,1963,423,906.372.16802.26602.20102.22882.2400
07/10/20212.15301,380,7122,984,452.662.24002.18952.14302.16152.1465
08/10/20212.1430769,9761,648,429.882.14652.15552.12752.14092.1455
11/10/20212.17201,031,8692,233,392.222.14552.18052.14352.16442.1730
12/10/20212.15001,222,0512,672,227.462.17302.23652.15002.18672.1515
13/10/20212.1745617,2871,342,143.652.15152.18452.15702.17432.1775
14/10/20212.1555996,7272,135,847.082.17752.17152.12202.14292.1555
15/10/20212.1225776,7371,649,468.612.15552.14402.11602.12362.1245
18/10/20212.14901,801,9123,883,778.272.12452.17652.12402.15542.1500
19/10/20212.1200798,5951,696,856.462.15002.14202.11402.12482.1220
20/10/20212.1130798,6451,692,346.002.12202.13202.10252.11902.1110
21/10/20212.1450640,6661,372,149.922.11102.14852.13602.14182.1455
22/10/20212.1610452,599974,193.892.14552.16102.13852.15242.1605
25/10/20212.1540483,8611,042,265.092.16052.16902.13502.15412.1555

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021