ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE41.80001,19349,840.3141.910041.825041.600041.755041.750363118,988,533.72
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI8.960011,285100,946.639.02908.97608.93208.95908.949512153,931,608.12
LYXOR IBEX 35 (DR) UCITS ETF ACCLYXIB88.410031427,742.4889.040088.470088.210088.340088.347400282,726,875.75
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA16.000060,952974,884.9916.254016.100015.950015.988015.98260075,500,156.19
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE2.1450640,6661,372,149.922.11102.14852.13602.14552.14420025,397,088.40

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021