ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE36.78506,076222,910.3037.000037.050036.550036.890036.887132105,128,325.23
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI8.227038,228313,150.928.10808.25008.11108.24208.250435141,907,489.45
LYXOR IBEX 35 (DR) UCITS ETF ACCLYXIB81.780039,4723,212,401.5480.370081.780080.440081.750081.778100270,439,195.36
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA13.4200288,9483,833,071.9212.974013.450012.986013.422013.43430075,233,436.86
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE2.75201,195,6123,332,216.972.84902.85002.74552.75102.74960019,458,811.97

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021