ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE33.68006,991233,847.6932.775033.880033.150033.700033.707585106,178,894.31
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI7.5900107,679808,250.617.32007.62707.38007.60107.608642135,433,826.28
LYXOR IBEX 35 (DR) UCITS ETF ACCLYXIB75.080025,0951,878,501.4272.360075.500073.110075.180075.171400320,431,848.87
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA11.1600669,1047,317,010.4810.396011.294010.610011.184011.18950071,172,817.67
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE3.82601,262,0824,904,904.864.14754.04853.78953.83053.82840021,545,703.05

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020