WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0103/07/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0203/07/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H8084SGISGI ANA…CALL18/09/202080,000,6403/07/2020 0,6602/07/2020 0,05
H8085SGISGI ANA…CALL18/12/202080,000,7503/07/2020 -19/06/2020 0,05
H7907BNPPARIBASBNPPANA…PUT18/12/202080,000,5903/07/2020 -19/06/2020 0,1
H8089SGISGI ANA…PUT18/12/202080,000,2403/07/2020 -19/06/2020 0,05
H8093SGISGI ANA…CALL19/03/202180,000,8203/07/2020 -19/06/2020 0,05
H8094SGISGI ANA…CALL18/06/202180,000,8703/07/2020 -19/06/2020 0,05
H7908BNPPARIBASBNPPANA…PUT18/09/202084,000,5403/07/2020 -19/06/2020 0,1
H6285BBVABBVAANA…PUT18/09/202086,001,7503/07/20202.5004.350,001,7403/07/202015:43:590,1
H6283BBVABBVAANA…CALL18/09/202090,001,9903/07/2020 1,5025/05/2020 0,1
H7904BNPPARIBASBNPPANA…CALL18/09/202090,000,6103/07/2020 0,6102/07/2020 0,1
H7411SGISGI ANA…CALL18/09/202090,000,3303/07/2020 0,2722/06/2020 0,05
H5400SGISGI ANA…PUT18/09/202090,000,6903/07/2020 0,7617/06/2020 0,1
H8086SGISGI ANA…CALL18/12/202090,000,4403/07/2020 -19/06/2020 0,05
H8090SGISGI ANA…PUT18/12/202090,000,2303/07/2020 -19/06/2020 0,05
H7412SGISGI ANA…CALL19/03/202190,000,5703/07/2020 0,5423/06/2020 0,05
H7415SGISGI ANA…PUT19/03/202190,000,5703/07/2020 0,6524/06/2020 0,05
H8095SGISGI ANA…CALL18/06/202190,000,5803/07/2020 -19/06/2020 0,05
H8098SGISGI ANA…PUT18/06/202190,000,3403/07/2020 -19/06/2020 0,05
H7905BNPPARIBASBNPPANA…CALL18/12/202092,000,6603/07/2020 -19/06/2020 0,1
H7906BNPPARIBASBNPPANA…CALL18/12/202096,000,5403/07/2020 -19/06/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,001,6003/07/2020 -18/12/2019 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,4203/07/2020 0,4902/07/2020 0,1
H8087SGISGI ANA…CALL18/12/2020100,000,2303/07/2020 -19/06/2020 0,05
H8091SGISGI ANA…PUT18/12/2020100,000,7203/07/2020 -19/06/2020 0,05
H7413SGISGI ANA…CALL19/03/2021100,000,3703/07/2020 -24/04/2020 0,05
H8096SGISGI ANA…CALL18/06/2021100,000,3703/07/2020 -19/06/2020 0,05
H8099SGISGI ANA…PUT18/06/2021100,000,8703/07/2020 -19/06/2020 0,05
H7018BA.SANTANDERBSANANA…PUT18/09/2020105,000,3903/07/2020 -06/03/2020 0,1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105,000,4603/07/2020 -25/03/2020 0,1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110,000,0603/07/2020 0,0602/07/2020 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,1403/07/202016.0002.460,000,1503/07/202015:42:070,1
H8088SGISGI ANA…CALL18/12/2020110,000,1803/07/2020 0,1119/06/2020 0,05
H7414SGISGI ANA…CALL19/03/2021110,000,2103/07/2020 0,3110/06/2020 0,05
H8100SGISGI ANA…PUT18/06/2021110,001,2203/07/2020 -19/06/2020 0,05
H7017BA.SANTANDERBSANANA…CALL18/09/2020115,000,4303/07/2020 -06/03/2020 0,1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115,000,8303/07/2020 -25/03/2020 0,1
H8092SGISGI ANA…PUT18/12/2020120,001,5503/07/2020 -19/06/2020 0,05
H8097SGISGI ANA…CALL18/06/2021120,000,1303/07/2020 -19/06/2020 0,05
H7218BNPPARIBASBNPPANA…CALL18/09/2020125,000,0303/07/2020 0,0224/04/2020 0,1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130,000,0203/07/2020 0,0201/06/2020 0,1
Subyacente: ACERINOX
H7417SGISGI ACX…PUT18/09/20206,000,1703/07/2020 -24/04/2020 0,5
H7894BNPPARIBASBNPPACX…PUT18/12/20206,000,1403/07/2020 -19/06/2020 0,5
H7420SGISGI ACX…PUT19/03/20216,000,3903/07/2020 -24/04/2020 0,5
H8107SGISGI ACX…CALL18/06/20216,000,8903/07/2020 -19/06/2020 0,5
H8110SGISGI ACX…PUT18/06/20216,000,2903/07/2020 -19/06/2020 0,5
H7892BNPPARIBASBNPPACX…CALL18/09/20207,000,2503/07/2020 -19/06/2020 0,5
H7416SGISGI ACX…CALL18/09/20207,000,3303/07/2020 0,4519/06/2020 0,5
H7206BNPPARIBASBNPPACX…PUT18/09/20207,000,3103/07/2020 0,3119/06/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020