WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0112/04/2021 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0212/04/2021 -31/03/2017 1
Subyacente: ACCIONA, S.A.
J5186BNPPARIBASBNPPANA…PUT16/09/2022140,000,1305/07/2022 0,1420/06/2022 0,1
J4493SGEGSGEGANA…CALL16/09/2022145,003,0605/07/2022 -25/02/2022 0,1
J3378SGEGSGEGANA…CALL16/09/2022155,002,1905/07/2022 2,4704/07/2022 0,1
J5183BNPPARIBASBNPPANA…CALL16/09/2022160,001,8205/07/2022 1,9004/07/2022 0,1
J6503BNPPARIBASBNPPANA…PUT16/09/2022160,000,4705/07/2022 -01/06/2022 0,1
J5814SGEGSGEGANA…PUT16/12/2022160,000,7505/07/2022 -11/05/2022 0,1
J3379SGEGSGEGANA…CALL16/09/2022165,001,4505/07/2022 1,6204/07/2022 0,1
J3380SGEGSGEGANA…CALL16/09/2022175,000,8505/07/2022 -01/12/2021 0,1
J6504BNPPARIBASBNPPANA…PUT16/09/2022180,001,1005/07/2022 -01/06/2022 0,1
J6505BNPPARIBASBNPPANA…PUT16/12/2022180,001,7605/07/2022 -01/06/2022 0,1
J3381SGEGSGEGANA…CALL16/09/2022185,000,4405/07/2022 1,0101/06/2022 0,1
J5812SGEGSGEGANA…PUT16/09/2022185,001,3305/07/2022 -11/05/2022 0,1
J3382SGEGSGEGANA…CALL16/09/2022195,000,1905/07/2022 0,1901/07/2022 0,1
J6501BNPPARIBASBNPPANA…CALL16/09/2022200,000,1605/07/2022 -01/06/2022 0,1
J6500BNPPARIBASBNPPANA…CALL16/09/2022200,000,1605/07/2022 -01/06/2022 0,1
J6502BNPPARIBASBNPPANA…CALL16/12/2022200,000,5105/07/2022 -01/06/2022 0,1
J3383SGEGSGEGANA…CALL16/09/2022205,000,0605/07/2022 0,2901/06/2022 0,1
J5813SGEGSGEGANA…CALL16/09/2022215,000,0505/07/2022 -11/05/2022 0,1
J5815SGEGSGEGANA…CALL17/03/2023230,000,2305/07/2022 -11/05/2022 0,1
Subyacente: ACERINOX
J5820SGEGSGEGACX…PUT16/12/20227,500,3805/07/2022 -11/05/2022 0,5
J5146BNPPARIBASBNPPACX…PUT16/09/20228,500,4205/07/2022 -17/03/2022 0,5
J5148BNPPARIBASBNPPACX…PUT16/09/20229,000,5705/07/20226.0003.300,000,5506/07/202212:32:340,5
J5149BNPPARIBASBNPPACX…PUT16/12/20229,000,7305/07/2022 -17/03/2022 0,5
J5151BNPPARIBASBNPPACX…PUT16/09/20229,500,7505/07/2022 -17/03/2022 0,5
J5152BNPPARIBASBNPPACX…PUT16/12/20229,500,8905/07/2022 -17/03/2022 0,5
J6474BNPPARIBASBNPPACX…PUT17/03/20239,501,0205/07/2022 -01/06/2022 0,5
J5818SGEGSGEGACX…CALL16/09/202210,000,1205/07/2022 0,1901/07/2022 0,5
J6475BNPPARIBASBNPPACX…PUT16/09/202210,000,9505/07/2022 -01/06/2022 0,5
J6476BNPPARIBASBNPPACX…PUT16/12/202210,001,0805/07/2022 -01/06/2022 0,5
J6477BNPPARIBASBNPPACX…PUT17/03/202310,001,1905/07/2022 -01/06/2022 0,5
J5136BNPPARIBASBNPPACX…CALL16/09/202210,500,0605/07/2022 0,2022/06/2022 0,5
J5137BNPPARIBASBNPPACX…CALL16/12/202210,500,1705/07/2022 0,4716/06/2022 0,5
J5139BNPPARIBASBNPPACX…CALL16/09/202211,000,0405/07/2022 0,0930/06/2022 0,5
J3385SGEGSGEGACX…CALL16/09/202211,000,0705/07/2022 0,0705/07/2022 0,5
J5140BNPPARIBASBNPPACX…CALL16/12/202211,000,1305/07/2022 -17/03/2022 0,5
J5821SGEGSGEGACX…CALL16/12/202211,000,1505/07/2022 0,2001/07/2022 0,5
J6469BNPPARIBASBNPPACX…CALL17/03/202311,000,2305/07/2022 0,3101/07/2022 0,5
J5142BNPPARIBASBNPPACX…CALL16/09/202211,500,0205/07/2022 -17/03/2022 0,5
J3948BNPPARIBASBNPPACX…PUT16/09/202211,501,6205/07/2022 0,6306/06/2022 0,5
J6470BNPPARIBASBNPPACX…CALL16/12/202211,500,1005/07/2022 -01/06/2022 0,5
J6471BNPPARIBASBNPPACX…CALL17/03/202311,500,1905/07/2022 -01/06/2022 0,5
J6472BNPPARIBASBNPPACX…CALL16/09/202212,000,0205/07/2022 -01/06/2022 0,5
J5819SGEGSGEGACX…CALL16/09/202212,000,0405/07/2022 0,0405/07/2022 0,5
J6473BNPPARIBASBNPPACX…CALL16/12/202212,000,0805/07/2022 -01/06/2022 0,5
J3940BNPPARIBASBNPPACX…CALL16/09/202213,000,0205/07/2022 0,3102/06/2022 0,5
J3386SGEGSGEGACX…CALL16/09/202213,000,0305/07/2022 0,0205/07/2022 0,5
J3943BNPPARIBASBNPPACX…CALL16/09/202214,000,0205/07/2022 0,0317/06/2022 0,5
J4494SGEGSGEGACX…CALL16/09/202215,000,0205/07/2022 0,0608/06/2022 0,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2022