WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210,4924/09/2021 0,4922/07/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210,1724/09/2021 0,1717/08/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20995,6324/09/2021 -05/03/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209916,7424/09/2021 15,5520/07/2021 1
Z0178SGEGSGEGSAN…CALL31/12/20995,5724/09/2021 5,8603/09/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20992,5124/09/20211.1502.880,002,4224/09/202114:11:551
Z0365SGEGSGEGSAN…CALL31/12/20992,8524/09/2021 5,0918/06/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20991,2124/09/2021225267,751,1924/09/202115:33:541
Z0383SGEGSGEGSAN…PUT31/12/20992,6524/09/2021 3,9402/08/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990,3824/09/2021 0,4423/09/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20992,7624/09/2021 2,3504/06/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20993,5224/09/2021 3,0203/06/2021 1
Subyacente: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211,5324/09/2021 1,9106/08/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210,0224/09/2021 5,1010/11/2020 1
Z0182SGEGSGEGBBV…CALL31/12/20999,2324/09/2021 6,7312/03/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20995,2824/09/2021 3,4122/09/2021 1
Z0180SGEGSGEGBBV…CALL31/12/20997,7224/09/2021 -05/03/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20998,7624/09/2021 -05/03/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20990,0824/09/2021 0,1210/09/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20990,5624/09/2021 0,5616/08/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20991,5924/09/2021 -05/03/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20992,4524/09/2021 -05/03/2021 1
Z0382SGEGSGEGBBV…PUT31/12/20990,4424/09/2021 2,6219/07/2021 1
Subyacente: GRIFOLS S.A.
Z0186SGEGSGEGGRF…CALL31/12/20992,6224/09/2021 3,8201/07/2021 1
Z0185SGEGSGEGGRF…CALL31/12/20994,3024/09/2021 -05/03/2021 1
Z0184SGEGSGEGGRF…CALL31/12/20994,7024/09/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994,1924/09/2021 -05/03/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20993,5824/09/2021 -05/03/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20990,1924/09/2021 0,2017/09/2021 1
Subyacente: IBERDROLA
Z0187SGEGSGEGIBE…CALL31/12/20993,8124/09/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20993,2024/09/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…CALL31/12/20992,0824/09/2021 2,0220/09/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20990,8624/09/2021 0,9223/09/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20995,6524/09/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20994,6424/09/20211.0004.720,004,7224/09/202116:12:411
Z0261SGEGSGEGIBE…PUT31/12/20995,8324/09/2021 -05/03/2021 1
Z0260SGEGSGEGIBE…PUT31/12/20995,7724/09/2021 4,1624/06/2021 1
Subyacente: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202112,8324/09/2021 10,1113/08/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20212,1424/09/2021 2,1620/09/2021 1
Z0191SGEGSGEGITX…CALL31/12/20997,1924/09/2021 -05/03/2021 1
Z0192SGEGSGEGITX…CALL31/12/20998,1624/09/2021 -05/03/2021 1
Z0193SGEGSGEGITX…CALL31/12/20999,4124/09/2021 -05/03/2021 1
Z0194SGEGSGEGITX…CALL31/12/20997,6824/09/2021 4,8215/09/2021 1
Z0265SGEGSGEGITX…PUT31/12/20992,0324/09/2021 -05/03/2021 1
Z0263SGEGSGEGITX…PUT31/12/20990,1124/09/2021 0,1021/09/2021 1
Z0264SGEGSGEGITX…PUT31/12/20990,9224/09/2021 2,0416/07/2021 1
Z0266SGEGSGEGITX…PUT31/12/20992,8424/09/2021 -05/03/2021 1
Subyacente: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0197SGEGSGEGIAG…CALL31/12/20991,2724/09/2021 1,1221/09/2021 1
Z0196SGEGSGEGIAG…CALL31/12/20994,6724/09/2021 -05/03/2021 1
Z0195SGEGSGEGIAG…CALL31/12/20995,4524/09/2021 -05/03/2021 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021