WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraNombreVencimientoNivel
Bonus		Nivel
Perdida
Bonus		Bonus
Activo		Precio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0344BNPPARIBASBNPPSAN…17/12/20213,491,73Si1,9710/08/2020 1,9704/08/2020 
U0338BNPPARIBASBNPPSAN…18/12/20204,202,63No2,1710/08/2020 2,1728/05/2020 
U0312SGISGI SAN…18/12/20205,262,90No1,8310/08/2020 2,1502/04/2020 
U0311SGISGI SAN…18/12/20205,733,35Si1,8210/08/2020 1,9024/04/2020 
U0310SGISGI SAN…18/12/20206,543,80No1,9810/08/2020 3,1705/09/2019 
Subyacente: BBVA
U0343BNPPARIBASBNPPBBV…17/12/20214,382,24Si4,3210/08/2020 -25/03/2020 
U0337BNPPARIBASBNPPBBV…18/12/20205,313,35No3,1810/08/2020 3,1804/06/2020 
U0288SGISGI BBV…18/12/20206,723,64No2,5810/08/2020 2,6518/05/2020 
U0287SGISGI BBV…18/12/20207,404,20No2,5810/08/2020 5,6609/05/2019 
U0286SGISGI BBV…18/12/20208,534,76No2,6010/08/2020 4,0729/08/2019 
Subyacente: TELEFONICA
U0345BNPPARIBASBNPPTEF…17/12/20215,292,66Si4,6510/08/2020 4,6509/06/2020 
U0339BNPPARIBASBNPPTEF…18/12/20207,655,48No4,4210/08/2020 4,4219/03/2020 
U0321SGISGI TEF…18/12/20207,774,43No3,3910/08/2020 4,0824/03/2020 
U0320SGISGI TEF…18/12/20208,595,11No3,3910/08/2020 4,1024/03/2020 
U0319SGISGI TEF…18/12/202010,235,80No3,3910/08/20201.0003.360,003,3610/08/202012:23:53
Subyacente: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236,00135,00Si23,4710/08/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254,50156,00Si25,1510/08/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279,00177,00No24,7110/08/2020 -10/10/2018 
Subyacente: AIR FRANCE - KLM
U0342BNPPARIBASBNPPAIR…17/12/20217,212,56Si4,9010/08/2020 4,9010/06/2020 
U0283SGISGI AIR…18/12/202010,965,65No4,0310/08/2020 9,1625/02/2020 
U0282SGISGI AIR…18/12/202011,876,52Si4,0310/08/2020 5,2207/04/2020 
U0281SGISGI AIR…18/12/202013,057,40Si4,0310/08/2020 7,0327/02/2020 
Subyacente: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065,3936,51No8,1910/08/2020 11,2524/07/2019 
U0293SGISGI DAI…18/12/202071,4842,13No8,1910/08/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082,0547,75No8,1910/08/2020 -10/10/2018 
Subyacente: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012,696,78No8,0110/08/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013,677,83No8,0210/08/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014,988,87No8,0410/08/2020 -10/10/2018 
Subyacente: RENAULT, S.A.
U0306SGISGI REN…18/12/202090,1749,10No2,4110/08/2020 5,6527/05/2019 
U0305SGISGI REN…18/12/202099,9256,65No2,4310/08/2020 5,5404/04/2019 
U0304SGISGI REN…18/12/2020115,4964,21No2,4310/08/2020 -10/10/2018 
Subyacente: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043,9824,58No2,8910/08/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048,1928,37No2,8910/08/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055,5632,15No2,9010/08/2020 -10/10/2018 
Subyacente: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213.135,001.782,00Si30,3710/08/2020 30,3703/06/2020 
U0329SGISGI EST…18/12/20203.577,002.216,00Si35,0110/08/2020 29,7825/03/2020 
U0328SGISGI EST…18/12/20203.760,002.557,00No32,3810/08/2020 22,5016/03/2020 
U0327SGISGI EST…18/12/20204.103,002.898,00No32,4910/08/2020 22,9918/03/2020 
Subyacente: IBEX 35
U0340BNPPARIBASBNPPIBX…17/12/20217.746,004.474,00Si89,1010/08/2020 -25/03/2020 
U0335BNPPARIBASBNPPIBX…18/12/20209.778,007.346,00No72,9010/08/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010.125,006.185,00No70,0510/08/2020 55,5816/03/2020 
U0324SGISGI IBX…18/12/202010.791,007.136,00No69,8510/08/2020 56,0016/03/2020 
U0323SGISGI IBX…18/12/202012.001,008.088,00No69,9210/08/2020 115,6110/02/2020 
Síguenos en:
 IR
Copyright © BME 2020