WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0105/06/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0205/06/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H4895SGEGCOMMANA…PUT19/06/202080,000,2205/06/2020 -24/07/2019 0,1
H6285BBVABBVAANA…PUT18/09/202086,000,8605/06/2020 0,7405/03/2020 0,1
H6282BBVABBVAANA…CALL19/06/202090,001,0405/06/2020 1,0008/05/2020 0,1
H6190BA.SANTANDERBSANANA…PUT19/06/202090,000,3405/06/2020 1,0119/05/2020 0,1
H4896SGEGCOMMANA…PUT19/06/202090,000,0705/06/2020 0,4127/05/2020 0,1
H6283BBVABBVAANA…CALL18/09/202090,001,5705/06/2020 1,5025/05/2020 0,1
H7411SGISGI ANA…CALL18/09/202090,000,4905/06/20201.500765,000,5105/06/202010:00:460,05
H5400SGISGI ANA…PUT18/09/202090,001,4605/06/2020 1,4302/04/2020 0,1
H7412SGISGI ANA…CALL19/03/202190,000,7205/06/2020 0,3420/05/2020 0,05
H7415SGISGI ANA…PUT19/03/202190,000,5305/06/2020 -24/04/2020 0,05
H6188BA.SANTANDERBSANANA…CALL19/06/202092,001,0105/06/2020 1,1206/04/2020 0,1
H6189BA.SANTANDERBSANANA…CALL19/06/202094,000,1405/06/2020 0,0925/05/2020 0,1
H5629BBVABBVAANA…PUT19/06/202094,000,1705/06/2020 0,0321/02/2020 0,1
H5627BBVABBVAANA…CALL19/06/2020100,000,2905/06/2020 1,0522/04/2020 0,1
H4892SGEGCOMMANA…CALL19/06/2020100,000,0705/06/202053.8473.769,290,0705/06/202016:55:010,1
H7221BNPPARIBASBNPPANA…PUT19/06/2020100,000,1305/06/2020 -25/03/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,001,2005/06/2020 -18/12/2019 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,7205/06/2020 0,7104/06/2020 0,1
H7413SGISGI ANA…CALL19/03/2021100,000,4905/06/2020 -24/04/2020 0,05
H7018BA.SANTANDERBSANANA…PUT18/09/2020105,000,3905/06/2020 -06/03/2020 0,1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105,000,4605/06/2020 -25/03/2020 0,1
H5628BBVABBVAANA…CALL19/06/2020110,001,1005/06/2020 0,9903/04/2020 0,1
H4893SGEGCOMMANA…CALL19/06/2020110,001,2705/06/2020 0,5212/02/2020 0,1
H7223BNPPARIBASBNPPANA…PUT19/06/2020110,000,3405/06/2020 -25/03/2020 0,1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110,000,6905/06/2020 -06/03/2020 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,4005/06/2020 0,3203/06/2020 0,1
H7414SGISGI ANA…CALL19/03/2021110,000,3305/06/2020 0,2903/06/2020 0,05
H7017BA.SANTANDERBSANANA…CALL18/09/2020115,000,4305/06/2020 -06/03/2020 0,1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115,000,8305/06/2020 -25/03/2020 0,1
H7217BNPPARIBASBNPPANA…CALL19/06/2020120,001,1605/06/2020 -25/03/2020 0,1
H4894SGEGCOMMANA…CALL19/06/2020120,000,6805/06/2020 0,7406/03/2020 0,1
H7218BNPPARIBASBNPPANA…CALL18/09/2020125,000,0305/06/2020 0,0224/04/2020 0,1
H7219BNPPARIBASBNPPANA…CALL19/06/2020130,000,7105/06/2020 -25/03/2020 0,1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130,000,0205/06/2020 0,0201/06/2020 0,1
Subyacente: ACERINOX
H4899SGEGCOMMACX…PUT19/06/20206,000,0205/06/2020 -24/07/2019 0,5
H7417SGISGI ACX…PUT18/09/20206,000,1205/06/2020 -24/04/2020 0,5
H7420SGISGI ACX…PUT19/03/20216,000,3205/06/2020 -24/04/2020 0,5
H7205BNPPARIBASBNPPACX…PUT19/06/20207,000,3805/06/2020 -25/03/2020 0,5
H7416SGISGI ACX…CALL18/09/20207,000,6305/06/2020 0,3526/05/2020 0,5
H7206BNPPARIBASBNPPACX…PUT18/09/20207,000,1305/06/2020 -25/03/2020 0,5
H6672SGEGCOMMACX…PUT18/12/20207,000,3405/06/2020 0,6019/05/2020 0,5
H7418SGISGI ACX…CALL19/03/20217,000,8705/06/2020 0,4521/05/2020 0,5
H6973CAIXABANKCAIXACX…PUT18/09/20207,750,4605/06/2020 -04/03/2020 0,5
H5630BBVABBVAACX…CALL19/06/20208,000,0905/06/2020 0,1917/03/2020 0,25
H5592SGEGCOMMACX…CALL19/06/20208,000,1305/06/2020 0,0523/03/2020 0,5
H5632BBVABBVAACX…PUT19/06/20208,000,1405/06/2020 -09/10/2019 0,25
H7207BNPPARIBASBNPPACX…PUT19/06/20208,000,2105/06/2020 -25/03/2020 0,5
H6972CAIXABANKCAIXACX…PUT17/07/20208,000,3605/06/2020 -04/03/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020