WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210,9305/06/20203.0502.836,500,9305/06/202014:26:071
Z0147BNPPARIBASBNPPSAN…PUT17/12/202197,5005/06/2020555.430,5097,5005/06/202014:15:161
Subyacente: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211,3705/06/20201.6002.032,001,3705/06/202015:05:401
Z0145BNPPARIBASBNPPBBV…PUT17/12/2021202,6005/06/2020 -07/02/2020 1
Subyacente: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217,6305/06/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202167,0005/06/2020 67,0028/05/2020 1
Subyacente: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20215,4405/06/20202001.088,005,4405/06/202009:24:191
Z0149BNPPARIBASBNPPTEF…PUT17/12/202118,6905/06/20204608.659,0018,6905/06/202012:03:391
Subyacente: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210,0305/06/2020 0,0312/05/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211,3805/06/20201.0001.380,001,3805/06/202009:20:061
Subyacente: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210,0805/06/20204.000320,000,0805/06/202013:17:331
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210,3905/06/20204.0001.560,000,3905/06/202009:44:241
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20223,9005/06/20207502.644,003,7405/06/202016:34:071
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220,8705/06/2020 1,2104/06/2020 1
Subyacente: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210,0205/06/2020 0,0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210,7405/06/2020 0,7403/06/2020 1
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20222,8205/06/20201.0002.370,002,3705/06/202009:11:161
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202266,0405/06/2020 25,7615/05/2020 1
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220,0905/06/2020 0,0903/06/2020 1
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20229,0305/06/2020 11,8803/06/2020 1
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356,9005/06/20201501.041,006,9405/06/202011:37:381
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350,1005/06/2020 0,1410/03/2020 1
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220,0305/06/2020 0,0304/06/2020 1
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202218,8905/06/2020 16,0003/06/2020 1
Subyacente: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210,0905/06/2020 0,0911/03/2020 1
Z0136BNPPARIBASBNPPFIX…CALL18/06/202113,7105/06/2020 13,7104/06/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202160,4505/06/2020201.209,0060,4505/06/202017:14:371
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210,7105/06/202018.29613.381,600,7105/06/202017:19:371
Subyacente: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220,3405/06/202012.0004.800,000,3505/06/202016:13:501
Subyacente: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202230,7405/06/20204123,6030,9005/06/202017:28:351
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20221,0505/06/2020150129,000,8605/06/202009:38:001
Subyacente: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202232,6905/06/2020 16,0015/05/2020 1
Subyacente: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220,6705/06/202029.00015.370,000,5305/06/202010:26:501
Subyacente: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20221,7305/06/20202.5454.402,851,7305/06/202011:37:381
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020