WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraNombreVencimientoNivel
Bonus
Nivel
Perdida
Bonus
Bonus
Activo
Precio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0344BNPPARIBASBNPPSAN…17/12/20213,491,73Si2,4905/06/2020 2,4904/06/2020 
U0338BNPPARIBASBNPPSAN…18/12/20204,202,63No2,1705/06/2020 2,1728/05/2020 
U0333BNPPARIBASBNPPSAN…19/06/20204,472,93No2,2105/06/2020 2,2130/03/2020 
U0312SGISGI SAN…18/12/20205,262,90No2,5105/06/2020 2,1502/04/2020 
U0311SGISGI SAN…18/12/20205,733,35Si2,5005/06/2020 1,9024/04/2020 
U0310SGISGI SAN…18/12/20206,543,80No2,5205/06/2020 3,1705/09/2019 
Subyacente: BBVA
U0343BNPPARIBASBNPPBBV…17/12/20214,382,24Si4,3205/06/2020 -25/03/2020 
U0332BNPPARIBASBNPPBBV…19/06/20205,243,38No4,3805/06/2020 -23/01/2019 
U0337BNPPARIBASBNPPBBV…18/12/20205,313,35No3,1805/06/2020 3,1804/06/2020 
U0288SGISGI BBV…18/12/20206,723,64No3,5405/06/2020 2,6518/05/2020 
U0287SGISGI BBV…18/12/20207,404,20No3,5405/06/2020 5,6609/05/2019 
U0286SGISGI BBV…18/12/20208,534,76No3,5605/06/2020 4,0729/08/2019 
Subyacente: TELEFONICA
U0345BNPPARIBASBNPPTEF…17/12/20215,292,66Si4,0605/06/2020 4,1508/05/2020 
U0339BNPPARIBASBNPPTEF…18/12/20207,655,48No4,4205/06/2020 4,4219/03/2020 
U0321SGISGI TEF…18/12/20207,774,43No4,5505/06/2020 4,0824/03/2020 
U0334BNPPARIBASBNPPTEF…19/06/20208,126,16No4,1205/06/2020 4,1218/03/2020 
U0320SGISGI TEF…18/12/20208,595,11No4,5605/06/2020 4,1024/03/2020 
U0319SGISGI TEF…18/12/202010,235,80No4,5605/06/20206.90031.073,004,5705/06/202016:10:49
Subyacente: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236,00135,00Si23,3305/06/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254,50156,00Si24,8905/06/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279,00177,00No24,8105/06/2020 -10/10/2018 
Subyacente: AIR FRANCE - KLM
U0342BNPPARIBASBNPPAIR…17/12/20217,212,56Si5,1505/06/2020 5,1503/06/2020 
U0283SGISGI AIR…18/12/202010,965,65No6,5805/06/2020 9,1625/02/2020 
U0282SGISGI AIR…18/12/202011,876,52Si5,5405/06/2020 5,2207/04/2020 
U0281SGISGI AIR…18/12/202013,057,40Si5,5405/06/2020 7,0327/02/2020 
Subyacente: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065,3936,51No7,8605/06/2020 11,2524/07/2019 
U0293SGISGI DAI…18/12/202071,4842,13No7,8705/06/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082,0547,75No7,8805/06/2020 -10/10/2018 
Subyacente: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012,696,78No8,5905/06/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013,677,83No8,6505/06/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014,988,87No8,7105/06/2020 -10/10/2018 
Subyacente: RENAULT, S.A.
U0306SGISGI REN…18/12/202090,1749,10No2,5805/06/2020 5,6527/05/2019 
U0305SGISGI REN…18/12/202099,9256,65No2,3805/06/2020 5,5404/04/2019 
U0304SGISGI REN…18/12/2020115,4964,21No2,3805/06/2020 -10/10/2018 
Subyacente: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043,9824,58No3,3605/06/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048,1928,37No3,3705/06/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055,5632,15No3,3705/06/2020 -10/10/2018 
Subyacente: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213.135,001.782,00Si30,3705/06/2020 30,3703/06/2020 
U0329SGISGI EST…18/12/20203.577,002.216,00Si34,8205/06/2020 29,7825/03/2020 
U0328SGISGI EST…18/12/20203.760,002.557,00No33,0805/06/2020 22,5016/03/2020 
U0327SGISGI EST…18/12/20204.103,002.898,00No33,4405/06/2020 22,9918/03/2020 
Subyacente: IBEX 35
U0340BNPPARIBASBNPPIBX…17/12/20217.746,004.474,00Si89,1005/06/2020 -25/03/2020 
U0335BNPPARIBASBNPPIBX…18/12/20209.778,007.346,00No72,9005/06/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010.125,006.185,00No77,7805/06/2020 55,5816/03/2020 
U0324SGISGI IBX…18/12/202010.791,007.136,00No77,6005/06/2020 56,0016/03/2020 
U0323SGISGI IBX…18/12/202012.001,008.088,00No77,6705/06/2020 115,6110/02/2020 
Síguenos en:
Copyright © BME 2020