WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIETE GENERALE ISSUER
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H8093SGISGI ANA…CALL19/03/202180,002,2424/02/2021 2,0007/01/2021 0,05
H8094SGISGI ANA…CALL18/06/202180,002,2724/02/2021 2,1127/01/2021 0,05
H7412SGISGI ANA…CALL19/03/202190,001,7424/02/2021 1,8404/02/2021 0,05
H7415SGISGI ANA…PUT19/03/202190,000,0224/02/2021 0,0327/01/2021 0,05
H8095SGISGI ANA…CALL18/06/202190,001,8124/02/2021 -19/06/2020 0,05
H8098SGISGI ANA…PUT18/06/202190,000,0724/02/2021 0,0910/02/2021 0,05
H7413SGISGI ANA…CALL19/03/2021100,001,2724/02/2021 1,3704/02/2021 0,05
H8096SGISGI ANA…CALL18/06/2021100,001,3824/02/2021 1,5825/01/2021 0,05
H8099SGISGI ANA…PUT18/06/2021100,000,1224/02/2021 -19/06/2020 0,05
H7414SGISGI ANA…CALL19/03/2021110,001,2624/02/2021 1,0219/01/2021 0,05
H8100SGISGI ANA…PUT18/06/2021110,000,2124/02/2021 0,2112/01/2021 0,05
H8097SGISGI ANA…CALL18/06/2021120,001,0524/02/2021 0,8423/02/2021 0,05
Subyacente: ACERINOX
H7420SGISGI ACX…PUT19/03/20216,000,0224/02/2021 -24/04/2020 0,5
H8107SGISGI ACX…CALL18/06/20216,001,9824/02/2021 1,7127/01/2021 0,5
H8110SGISGI ACX…PUT18/06/20216,000,0824/02/2021 0,1023/11/2020 0,5
H7418SGISGI ACX…CALL19/03/20217,001,4324/02/2021 1,4514/01/2021 0,5
H8106SGISGI ACX…PUT19/03/20217,000,0224/02/2021 -19/06/2020 0,5
H7419SGISGI ACX…CALL19/03/20218,000,9624/02/2021 0,9316/02/2021 0,5
H8108SGISGI ACX…CALL18/06/20218,001,0524/02/2021 1,0308/02/2021 0,5
H8111SGISGI ACX…PUT18/06/20218,000,1724/02/2021 0,2129/01/2021 0,5
H8105SGISGI ACX…CALL19/03/202110,000,1824/02/20215.000950,000,1924/02/202112:00:070,5
H8109SGISGI ACX…CALL18/06/202110,000,2824/02/202149.40014.820,000,3024/02/202112:08:010,5
H8112SGISGI ACX…PUT18/06/202110,000,5324/02/2021 -19/06/2020 0,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H7425SGISGI ACS…PUT19/03/202118,000,0324/02/2021 0,5029/05/2020 0,2
H7423SGISGI ACS…CALL19/03/202121,001,5924/02/2021 1,4307/01/2021 0,2
H8122SGISGI ACS…PUT19/03/202121,000,0424/02/2021 0,1425/11/2020 0,2
H8123SGISGI ACS…CALL18/06/202121,001,1724/02/2021 1,4304/12/2020 0,2
H8126SGISGI ACS…PUT18/06/202121,000,2124/02/2021 0,2105/02/2021 0,2
H7424SGISGI ACS…CALL19/03/202124,000,5124/02/2021 0,6704/02/2021 0,2
H8124SGISGI ACS…CALL18/06/202124,000,7224/02/2021 0,8604/02/2021 0,2
H8127SGISGI ACS…PUT18/06/202127,000,6424/02/2021 0,7510/12/2020 0,2
H8121SGISGI ACS…CALL19/03/202130,000,0424/02/2021 0,0219/02/2021 0,2
H8125SGISGI ACS…CALL18/06/202130,000,1624/02/2021 0,1322/02/2021 0,2
H8128SGISGI ACS…PUT18/06/202133,002,3824/02/2021 -19/06/2020 0,2
Subyacente: AENA, S.A.
H7431SGISGI AEN…PUT19/03/2021100,000,0224/02/2021 0,1127/01/2021 0,05
H8139SGISGI AEN…PUT18/06/2021100,000,0924/02/2021 0,1719/01/2021 0,05
H7429SGISGI AEN…CALL19/03/2021120,001,2424/02/20211.0001.100,001,1024/02/202109:12:030,05
H8136SGISGI AEN…CALL18/06/2021120,001,4224/02/2021 -19/06/2020 0,05
H8135SGISGI AEN…PUT19/03/2021125,000,0624/02/2021 0,4421/12/2020 0,05
H8140SGISGI AEN…PUT18/06/2021125,000,3124/02/2021 0,4905/01/2021 0,05
H7430SGISGI AEN…CALL19/03/2021140,000,1724/02/2021 0,3308/02/2021 0,05
H8137SGISGI AEN…CALL18/06/2021140,000,7524/02/2021500370,000,7424/02/202112:10:030,05
H8134SGISGI AEN…CALL19/03/2021160,000,0824/02/2021 0,0623/02/2021 0,05
H8138SGISGI AEN…CALL18/06/2021160,000,3624/02/20215.0001.500,000,3024/02/202109:12:030,05
H8141SGISGI AEN…PUT18/06/2021175,001,7824/02/2021 2,5803/09/2020 0,05
Subyacente: AMADEUS IT GROUP, S.A.
H8145SGISGI AMS…CALL18/06/202140,001,7524/02/2021 1,7104/02/2021 0,1
H8148SGISGI AMS…PUT18/06/202140,000,1124/02/2021 -19/06/2020 0,1
H7437SGISGI AMS…PUT19/03/202145,000,0324/02/2021 0,1430/11/2020 0,1
H7435SGISGI AMS…CALL19/03/202150,001,0724/02/2021 1,5104/12/2020 0,1
H8146SGISGI AMS…CALL18/06/202155,000,9924/02/20211.0001.000,001,0024/02/202111:20:290,1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021