WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO SANTANDER, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H9200BA.SANTANDERBSANANA…PUT19/03/202191,000,1730/11/2020 -23/10/2020 0,1
H9197BA.SANTANDERBSANANA…PUT18/12/202092,000,5030/11/2020 -23/10/2020 0,1
H9195BA.SANTANDERBSANANA…CALL18/12/202096,000,1530/11/2020 -23/10/2020 0,1
H9196BA.SANTANDERBSANANA…CALL18/12/202098,000,4130/11/2020 -23/10/2020 0,1
H9198BA.SANTANDERBSANANA…CALL19/03/202198,000,3030/11/2020 -23/10/2020 0,1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100,000,2430/11/2020 -23/10/2020 0,1
Subyacente: ACERINOX
H9203BA.SANTANDERBSANACX…PUT18/12/20207,000,2330/11/2020 -23/10/2020 0,5
H9206BA.SANTANDERBSANACX…PUT19/03/20217,250,0830/11/2020 -23/10/2020 0,5
H9201BA.SANTANDERBSANACX…CALL18/12/20207,500,5630/11/2020 -23/10/2020 0,5
H9202BA.SANTANDERBSANACX…CALL18/12/20208,000,3330/11/2020 -23/10/2020 0,5
H9204BA.SANTANDERBSANACX…CALL19/03/20218,000,4830/11/2020 -23/10/2020 0,5
H9205BA.SANTANDERBSANACX…CALL19/03/20218,250,4030/11/2020800328,000,4101/12/202010:04:500,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H9209BA.SANTANDERBSANACS…PUT18/12/202022,000,0230/11/2020 -23/10/2020 0,2
H9212BA.SANTANDERBSANACS…PUT19/03/202122,000,1730/11/2020 -23/10/2020 0,2
H9207BA.SANTANDERBSANACS…CALL18/12/202023,000,1430/11/2020 -23/10/2020 0,2
H9210BA.SANTANDERBSANACS…CALL19/03/202124,000,1330/11/2020 -23/10/2020 0,2
H9208BA.SANTANDERBSANACS…CALL18/12/202025,000,1130/11/2020 -23/10/2020 0,2
H9211BA.SANTANDERBSANACS…CALL19/03/202126,000,1430/11/2020 -23/10/2020 0,2
Subyacente: BANCO SABADELL
H9287BA.SANTANDERBSANSAB…CALL18/12/20200,250,0930/11/202060.0005.400,000,0901/12/202010:32:591
H9290BA.SANTANDERBSANSAB…PUT18/12/20200,250,0230/11/2020 -23/10/2020 1
H9288BA.SANTANDERBSANSAB…CALL18/12/20200,300,1430/11/2020 -23/10/2020 1
H9291BA.SANTANDERBSANSAB…PUT18/12/20200,300,0230/11/2020 -23/10/2020 1
H9292BA.SANTANDERBSANSAB…CALL19/03/20210,300,0830/11/2020 0,1127/11/2020 1
H9295BA.SANTANDERBSANSAB…PUT19/03/20210,300,0630/11/2020 -23/10/2020 1
H9289BA.SANTANDERBSANSAB…CALL18/12/20200,350,0330/11/2020 -23/10/2020 1
H9296BA.SANTANDERBSANSAB…PUT19/03/20210,350,0830/11/2020 -23/10/2020 1
H9293BA.SANTANDERBSANSAB…CALL19/03/20210,400,0430/11/2020 0,0920/11/2020 1
H9294BA.SANTANDERBSANSAB…CALL19/03/20210,450,0330/11/2020 -23/10/2020 1
Subyacente: BANCO SANTANDER
H9301BA.SANTANDERBSANSAN…PUT19/03/20211,500,0230/11/2020 -23/10/2020 0,5
H9297BA.SANTANDERBSANSAN…CALL19/03/20211,600,1430/11/2020 0,1505/11/2020 0,5
H9302BA.SANTANDERBSANSAN…PUT19/03/20211,600,0230/11/2020 -23/10/2020 0,5
H9307BA.SANTANDERBSANSAN…PUT18/06/20211,600,0430/11/2020 0,0518/11/2020 0,5
H9298BA.SANTANDERBSANSAN…CALL19/03/20211,700,1130/11/2020 -23/10/2020 0,5
H9303BA.SANTANDERBSANSAN…CALL18/06/20211,700,4030/11/2020 0,3616/11/2020 0,5
H9308BA.SANTANDERBSANSAN…PUT18/06/20211,700,1430/11/2020 -23/10/2020 0,5
H9299BA.SANTANDERBSANSAN…CALL19/03/20211,800,3530/11/2020 -23/10/2020 0,5
H9304BA.SANTANDERBSANSAN…CALL18/06/20211,800,3630/11/2020 -23/10/2020 0,5
H9300BA.SANTANDERBSANSAN…CALL19/03/20211,900,3130/11/2020 -23/10/2020 0,5
H9305BA.SANTANDERBSANSAN…CALL18/06/20211,900,3230/11/2020 -23/10/2020 0,5
H9306BA.SANTANDERBSANSAN…CALL18/06/20212,000,2830/11/202020.0006.400,000,3201/12/202012:59:310,5
H7102BA.SANTANDERBSANSAN…CALL18/12/20203,800,0230/11/2020 0,0230/07/2020 0,5
H7105BA.SANTANDERBSANSAN…PUT18/12/20203,800,2830/11/2020 -06/03/2020 0,5
H7103BA.SANTANDERBSANSAN…CALL18/12/20203,900,0230/11/2020 -06/03/2020 0,5
H7106BA.SANTANDERBSANSAN…PUT18/12/20203,900,3030/11/2020 -06/03/2020 0,5
H7104BA.SANTANDERBSANSAN…CALL18/12/20204,000,0230/11/2020 -06/03/2020 0,5
Subyacente: BANKINTER
H9225BA.SANTANDERBSANBKT…CALL18/12/20203,700,2530/11/2020 -23/10/2020 0,5
H9228BA.SANTANDERBSANBKT…PUT18/12/20203,700,2030/11/2020 -23/10/2020 0,5
H9226BA.SANTANDERBSANBKT…CALL18/12/20203,800,2130/11/2020 -23/10/2020 0,5
H9229BA.SANTANDERBSANBKT…PUT18/12/20203,800,2430/11/2020 -23/10/2020 0,5
H9233BA.SANTANDERBSANBKT…PUT19/03/20213,800,1230/11/2020 -23/10/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020