WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO SANTANDER, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H9200BA.SANTANDERBSANANA…PUT19/03/202191,000,0224/02/2021 -23/10/2020 0,1
H9198BA.SANTANDERBSANANA…CALL19/03/202198,003,6524/02/2021 -23/10/2020 0,1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100,000,2424/02/2021 -23/10/2020 0,1
Subyacente: ACERINOX
H9206BA.SANTANDERBSANACX…PUT19/03/20217,250,0124/02/2021 -23/10/2020 0,5
H9204BA.SANTANDERBSANACX…CALL19/03/20218,000,9424/02/2021 0,8004/02/2021 0,5
H9205BA.SANTANDERBSANACX…CALL19/03/20218,250,8224/02/2021 0,4614/12/2020 0,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H9212BA.SANTANDERBSANACS…PUT19/03/202122,000,0524/02/2021 -23/10/2020 0,2
H9210BA.SANTANDERBSANACS…CALL19/03/202124,000,1324/02/2021 -23/10/2020 0,2
H9211BA.SANTANDERBSANACS…CALL19/03/202126,000,1924/02/2021 -23/10/2020 0,2
Subyacente: BANCO SABADELL
H9292BA.SANTANDERBSANSAB…CALL19/03/20210,300,1424/02/2021 0,1104/02/2021 1
H9295BA.SANTANDERBSANSAB…PUT19/03/20210,300,0224/02/2021 -23/10/2020 1
H9296BA.SANTANDERBSANSAB…PUT19/03/20210,350,0424/02/2021 0,0428/01/2021 1
H9293BA.SANTANDERBSANSAB…CALL19/03/20210,400,0724/02/2021 0,0328/01/2021 1
H9294BA.SANTANDERBSANSAB…CALL19/03/20210,450,0524/02/2021 -23/10/2020 1
Subyacente: BANCO SANTANDER
H9301BA.SANTANDERBSANSAN…PUT19/03/20211,500,0124/02/2021 -23/10/2020 0,5
H9297BA.SANTANDERBSANSAN…CALL19/03/20211,600,6824/02/2021 0,6518/02/2021 0,5
H9302BA.SANTANDERBSANSAN…PUT19/03/20211,600,0224/02/2021 -23/10/2020 0,5
H9307BA.SANTANDERBSANSAN…PUT18/06/20211,600,0124/02/2021 0,0304/12/2020 0,5
H9298BA.SANTANDERBSANSAN…CALL19/03/20211,700,1124/02/2021 -23/10/2020 0,5
H9303BA.SANTANDERBSANSAN…CALL18/06/20211,700,6324/02/2021 0,3616/11/2020 0,5
H9308BA.SANTANDERBSANSAN…PUT18/06/20211,700,0224/02/2021 0,0208/02/2021 0,5
H9299BA.SANTANDERBSANSAN…CALL19/03/20211,800,5824/02/2021 -23/10/2020 0,5
H9304BA.SANTANDERBSANSAN…CALL18/06/20211,800,5824/02/2021 -23/10/2020 0,5
H9300BA.SANTANDERBSANSAN…CALL19/03/20211,900,5324/02/2021 -23/10/2020 0,5
H9305BA.SANTANDERBSANSAN…CALL18/06/20211,900,5324/02/2021 -23/10/2020 0,5
H9306BA.SANTANDERBSANSAN…CALL18/06/20212,000,4924/02/2021 0,3201/12/2020 0,5
Subyacente: BANKINTER
H9233BA.SANTANDERBSANBKT…PUT19/03/20213,800,0124/02/2021 -23/10/2020 0,5
H9230BA.SANTANDERBSANBKT…CALL19/03/20213,900,7824/02/2021 -23/10/2020 0,5
H9234BA.SANTANDERBSANBKT…PUT19/03/20213,900,0224/02/2021 -23/10/2020 0,5
H9231BA.SANTANDERBSANBKT…CALL19/03/20214,000,7324/02/2021 -23/10/2020 0,5
H9232BA.SANTANDERBSANBKT…CALL19/03/20214,200,6324/02/2021 -23/10/2020 0,5
Subyacente: BBVA
H9223BA.SANTANDERBSANBBV…PUT19/03/20212,400,1324/02/2021 -23/10/2020 0,5
H9219BA.SANTANDERBSANBBV…CALL19/03/20212,500,1524/02/2021 -23/10/2020 0,5
H9224BA.SANTANDERBSANBBV…PUT19/03/20212,500,1624/02/2021 -23/10/2020 0,5
H9220BA.SANTANDERBSANBBV…CALL19/03/20212,600,1324/02/2021 -23/10/2020 0,5
H9221BA.SANTANDERBSANBBV…CALL19/03/20212,700,1124/02/2021 -23/10/2020 0,5
H9222BA.SANTANDERBSANBBV…CALL19/03/20212,800,9124/02/2021 -23/10/2020 0,5
Subyacente: CAIXABANK
H9240BA.SANTANDERBSANCAB…CALL19/03/20211,800,1224/02/2021 -23/10/2020 1
H9243BA.SANTANDERBSANCAB…PUT19/03/20211,800,2924/02/2021 -23/10/2020 1
H9241BA.SANTANDERBSANCAB…CALL19/03/20211,900,5324/02/2021 -23/10/2020 1
H9242BA.SANTANDERBSANCAB…CALL19/03/20212,000,4324/02/2021 0,3622/02/2021 1
H9244BA.SANTANDERBSANCAB…PUT19/03/20212,000,4424/02/2021 -23/10/2020 1
Subyacente: FERROVIAL, S.A.
H9250BA.SANTANDERBSANFER…PUT19/03/202119,000,5124/02/2021 -23/10/2020 0,25
H9248BA.SANTANDERBSANFER…CALL19/03/202123,000,0424/02/2021 -23/10/2020 0,25
H9249BA.SANTANDERBSANFER…CALL19/03/202124,000,0124/02/2021 0,0429/01/2021 0,25
Subyacente: IBERDROLA
H9265BA.SANTANDERBSANIBE…PUT18/06/20219,750,2124/02/2021 -23/10/2020 0,5
H9257BA.SANTANDERBSANIBE…CALL19/03/202110,000,2924/02/2021 0,7211/11/2020 0,5
H9260BA.SANTANDERBSANIBE…PUT19/03/202110,000,0924/02/2021 -23/10/2020 0,5
H9266BA.SANTANDERBSANIBE…PUT18/06/202110,000,2524/02/2021 -23/10/2020 0,5
H9258BA.SANTANDERBSANIBE…CALL19/03/202110,500,1424/02/2021 -23/10/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021