WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIÉTÉ GÉNÉRALE EFFEKTEN
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H9324SGEGSGEGANA…PUT18/06/202180,000,0424/02/2021 0,0423/02/2021 0,1
H9321SGEGSGEGANA…CALL19/03/202195,000,5224/02/2021 -20/11/2020 0,1
H9322SGEGSGEGANA…CALL19/03/2021105,000,1724/02/2021 -20/11/2020 0,1
H9323SGEGSGEGANA…CALL18/06/2021110,000,2024/02/2021 -20/11/2020 0,1
Subyacente: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215,000,0224/02/2021 -20/11/2020 0,5
Subyacente: AENA, S.A.
H9326SGEGSGEGAEN…CALL19/03/2021130,000,3224/02/2021 -20/11/2020 0,05
H9327SGEGSGEGAEN…CALL19/03/2021150,000,1624/02/2021 0,1523/02/2021 0,05
Subyacente: AMADEUS IT GROUP, S.A.
H9330SGEGSGEGAMS…CALL18/06/202145,001,4524/02/2021 -20/11/2020 0,2
H9328SGEGSGEGAMS…CALL19/03/202147,501,8724/02/2021 2,5730/11/2020 0,2
H9332SGEGSGEGAMS…CALL17/09/202147,501,4324/02/2021 -20/11/2020 0,2
H9331SGEGSGEGAMS…CALL18/06/202150,001,3924/02/2021 -20/11/2020 0,2
H9329SGEGSGEGAMS…CALL19/03/202152,501,7024/02/2021 1,7823/02/2021 0,2
H9333SGEGSGEGAMS…CALL17/09/202152,501,4424/02/2021 1,9216/02/2021 0,2
H6679SGEGCOMMAMS…PUT19/03/202155,000,2724/02/2021 0,8607/01/2021 0,2
H6680SGEGCOMMAMS…PUT19/03/202160,000,6424/02/2021 0,8023/02/2021 0,2
H6681SGEGCOMMAMS…PUT19/03/202165,001,9124/02/2021 2,5401/02/2021 0,2
H6676SGEGCOMMAMS…CALL19/03/202172,500,1224/02/20212.298229,800,1024/02/202112:39:490,2
H6677SGEGCOMMAMS…CALL19/03/202177,500,0624/02/2021 -30/12/2019 0,2
H6678SGEGCOMMAMS…CALL19/03/202182,500,0424/02/2021 0,0520/10/2020 0,2
Subyacente: BANCO SABADELL
H6686SGEGCOMMSAB…PUT19/03/20211,000,6024/02/2021 0,6023/11/2020 1
H6689SGEGCOMMSAB…PUT18/06/20211,000,6024/02/2021 0,6821/12/2020 1
H6684SGEGCOMMSAB…CALL19/03/20211,100,0224/02/2021 0,0117/11/2020 1
H6687SGEGCOMMSAB…CALL18/06/20211,100,0224/02/2021 0,0206/11/2020 1
H6685SGEGCOMMSAB…CALL19/03/20211,300,0224/02/2021 -30/12/2019 1
H6688SGEGCOMMSAB…CALL18/06/20211,300,0224/02/2021 0,0209/09/2020 1
Subyacente: BANCO SANTANDER
H9379SGEGSGEGSAN…PUT19/03/20211,500,0224/02/2021 -20/11/2020 0,5
H9370SGEGSGEGSAN…PUT18/06/20211,500,0224/02/2021 -20/11/2020 0,5
H9372SGEGSGEGSAN…PUT17/09/20211,500,0424/02/2021 -20/11/2020 0,5
H9374SGEGSGEGSAN…PUT17/12/20211,500,0524/02/2021 -20/11/2020 0,5
H9376SGEGSGEGSAN…PUT18/03/20221,500,0624/02/2021 -20/11/2020 0,5
H9378SGEGSGEGSAN…PUT17/06/20221,500,0724/02/2021 -20/11/2020 0,5
H9371SGEGSGEGSAN…CALL17/09/20212,000,5324/02/2021 0,4713/01/2021 0,5
H9373SGEGSGEGSAN…CALL17/12/20212,000,5324/02/2021 -20/11/2020 0,5
H9375SGEGSGEGSAN…CALL18/03/20222,000,1124/02/2021 -20/11/2020 0,5
H9377SGEGSGEGSAN…CALL17/06/20222,000,5324/02/2021 0,5122/02/2021 0,5
H6692SGEGCOMMSAN…CALL19/03/20213,500,0224/02/2021 0,0209/02/2021 0,5
H6695SGEGCOMMSAN…PUT19/03/20213,500,3024/02/2021 -30/12/2019 0,5
H6698SGEGCOMMSAN…PUT17/12/20213,500,4324/02/2021 0,4319/02/2021 0,5
H6693SGEGCOMMSAN…CALL19/03/20214,000,0224/02/2021 0,0216/11/2020 0,5
H6696SGEGCOMMSAN…PUT19/03/20214,000,5424/02/2021 0,3121/02/2020 0,5
H6454SGEGCOMMSAN…CALL18/06/20214,000,0424/02/2021 0,0417/02/2021 0,5
H6697SGEGCOMMSAN…CALL17/12/20214,000,0724/02/2021164.00011.620,000,0724/02/202117:16:390,5
H6699SGEGCOMMSAN…PUT17/12/20214,000,6424/02/2021 -30/12/2019 0,5
H6694SGEGCOMMSAN…CALL19/03/20214,500,0224/02/2021 0,0103/09/2020 0,5
Subyacente: BANKIA, S.A.
H6700SGEGCOMMBKI…CALL19/03/20212,000,0224/02/2021 0,0226/11/2020 1
H6706SGEGCOMMBKI…CALL18/06/20212,000,0224/02/2021 0,0225/01/2021 1
H6701SGEGCOMMBKI…CALL19/03/20212,100,0224/02/2021 -30/12/2019 1
H6707SGEGCOMMBKI…CALL18/06/20212,100,0324/02/2021 -30/12/2019 1
H6702SGEGCOMMBKI…CALL19/03/20212,200,0224/02/2021 -30/12/2019 1
H6708SGEGCOMMBKI…CALL18/06/20212,200,0324/02/2021 0,0304/09/2020 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021