WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIÉTÉ GÉNÉRALE EFFEKTEN
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H9324SGEGSGEGANA…PUT18/06/202180,000,1230/11/2020 -20/11/2020 0,1
H9321SGEGSGEGANA…CALL19/03/202195,000,5230/11/2020 -20/11/2020 0,1
H9322SGEGSGEGANA…CALL19/03/2021105,000,1730/11/2020 -20/11/2020 0,1
H9323SGEGSGEGANA…CALL18/06/2021110,000,2030/11/2020 -20/11/2020 0,1
Subyacente: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215,000,0330/11/2020 -20/11/2020 0,5
H6672SGEGCOMMACX…PUT18/12/20207,000,0230/11/2020 0,3506/08/2020 0,5
H6670SGEGCOMMCAB…CALL18/12/202010,000,0230/11/2020 0,0130/11/2020 0,5
H6671SGEGCOMMACX…CALL18/12/202011,000,0330/11/2020 0,0119/11/2020 0,5
H6437SGEGCOMMACX…CALL18/12/202012,000,0330/11/2020 -30/12/2019 0,5
Subyacente: AENA, S.A.
H9326SGEGSGEGAEN…CALL19/03/2021130,000,4530/11/2020 -20/11/2020 0,05
H9327SGEGSGEGAEN…CALL19/03/2021150,000,1430/11/2020 -20/11/2020 0,05
Subyacente: AMADEUS IT GROUP, S.A.
H9330SGEGSGEGAMS…CALL18/06/202145,001,4530/11/2020 -20/11/2020 0,2
H9328SGEGSGEGAMS…CALL19/03/202147,502,4430/11/2020 2,5730/11/2020 0,2
H9332SGEGSGEGAMS…CALL17/09/202147,501,4330/11/2020 -20/11/2020 0,2
H9331SGEGSGEGAMS…CALL18/06/202150,001,0030/11/2020 -20/11/2020 0,2
H9329SGEGSGEGAMS…CALL19/03/202152,500,5630/11/2020 -20/11/2020 0,2
H9333SGEGSGEGAMS…CALL17/09/202152,501,0530/11/2020 -20/11/2020 0,2
H6442SGEGCOMMAMS…PUT18/12/202055,002,3230/11/2020 1,6814/10/2020 0,2
H6679SGEGCOMMAMS…PUT19/03/202155,000,7330/11/2020 -30/12/2019 0,2
H6443SGEGCOMMAMS…PUT18/12/202060,001,5030/11/2020 -30/12/2019 0,2
H6680SGEGCOMMAMS…PUT19/03/202160,002,9230/11/2020 4,1323/03/2020 0,2
H6444SGEGCOMMAMS…PUT18/12/202065,002,3030/11/2020 0,5627/01/2020 0,2
H6681SGEGCOMMAMS…PUT19/03/202165,001,8930/11/2020 -30/12/2019 0,2
H6676SGEGCOMMAMS…CALL19/03/202172,500,2530/11/2020 0,4026/11/2020 0,2
H6438SGEGCOMMAMS…CALL18/12/202075,000,0230/11/2020 0,1611/03/2020 0,2
H6677SGEGCOMMAMS…CALL19/03/202177,500,1130/11/2020 -30/12/2019 0,2
H6439SGEGCOMMAMS…CALL18/12/202080,000,0230/11/2020 -30/12/2019 0,2
H6678SGEGCOMMAMS…CALL19/03/202182,500,1530/11/2020 0,0520/10/2020 0,2
H6440SGEGCOMMAMS…CALL18/12/202085,000,0230/11/2020 -30/12/2019 0,2
H6441SGEGCOMMAMS…CALL18/12/202090,000,0230/11/2020 -30/12/2019 0,2
Subyacente: BANCO SABADELL
H6451SGEGCOMMSAB…PUT18/12/20201,000,6930/11/2020 0,5925/11/2020 1
H6686SGEGCOMMSAB…PUT19/03/20211,000,6930/11/2020 0,6023/11/2020 1
H6689SGEGCOMMSAB…PUT18/06/20211,000,7030/11/2020 0,6727/11/2020 1
H6682SGEGCOMMSAB…CALL18/12/20201,100,0230/11/2020 0,0123/11/2020 1
H6684SGEGCOMMSAB…CALL19/03/20211,100,0230/11/2020 0,0117/11/2020 1
H6687SGEGCOMMSAB…CALL18/06/20211,100,0230/11/2020 0,0206/11/2020 1
H6446SGEGCOMMSAB…CALL18/12/20201,200,0330/11/2020 -30/12/2019 1
H6683SGEGCOMMSAB…CALL18/12/20201,300,0330/11/2020 -30/12/2019 1
H6685SGEGCOMMSAB…CALL19/03/20211,300,0230/11/2020 -30/12/2019 1
H6688SGEGCOMMSAB…CALL18/06/20211,300,0230/11/2020 0,0209/09/2020 1
H6447SGEGCOMMSAB…CALL18/12/20201,400,0230/11/2020 -30/12/2019 1
Subyacente: BANCO SANTANDER
H9379SGEGSGEGSAN…PUT19/03/20211,500,0330/11/2020 -20/11/2020 0,5
H9370SGEGSGEGSAN…PUT18/06/20211,500,0530/11/2020 -20/11/2020 0,5
H9372SGEGSGEGSAN…PUT17/09/20211,500,0630/11/2020 -20/11/2020 0,5
H9374SGEGSGEGSAN…PUT17/12/20211,500,0730/11/2020 -20/11/2020 0,5
H9376SGEGSGEGSAN…PUT18/03/20221,500,0830/11/2020 -20/11/2020 0,5
H9378SGEGSGEGSAN…PUT17/06/20221,500,0930/11/2020 -20/11/2020 0,5
H9371SGEGSGEGSAN…CALL17/09/20212,000,3130/11/2020 -20/11/2020 0,5
H9373SGEGSGEGSAN…CALL17/12/20212,000,3230/11/2020 -20/11/2020 0,5
H9375SGEGSGEGSAN…CALL18/03/20222,000,1130/11/2020 -20/11/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020