WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIÉTÉ GÉNÉRALE EFFEKTEN
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
J2426SGEGSGEGANA…PUT17/12/2021110,000,0322/10/2021 -11/08/2021 0,1
J2429SGEGSGEGANA…PUT17/06/2022110,000,1322/10/20213.000390,000,1322/10/202113:21:390,1
J1431SGEGSGEGANA…PUT17/12/2021120,000,0322/10/2021 -02/06/2021 0,1
J2430SGEGSGEGANA…PUT17/06/2022120,000,2522/10/2021 0,5229/09/2021 0,1
J2428SGEGSGEGANA…CALL18/03/2022125,001,5622/10/2021 -11/08/2021 0,1
J2427SGEGSGEGANA…CALL17/12/2021130,003,0922/10/2021 2,8221/10/2021 0,1
J1432SGEGSGEGANA…PUT17/12/2021130,000,0422/10/2021 -02/06/2021 0,1
J2431SGEGSGEGANA…CALL17/06/2022130,003,4322/10/2021 -11/08/2021 0,1
J1433SGEGSGEGANA…CALL18/03/2022135,002,0622/10/2021 -02/06/2021 0,1
J1428SGEGSGEGANA…CALL17/12/2021140,001,3722/10/2021 0,9023/08/2021 0,1
J2432SGEGSGEGANA…CALL17/06/2022140,001,9722/10/2021 -11/08/2021 0,1
J1434SGEGSGEGANA…CALL18/03/2022145,001,3722/10/2021 -02/06/2021 0,1
J1429SGEGSGEGANA…CALL17/12/2021150,001,3022/10/2021 0,6820/10/2021 0,1
J2433SGEGSGEGANA…CALL17/06/2022150,001,3822/10/2021 -11/08/2021 0,1
J1435SGEGSGEGANA…CALL18/03/2022155,001,3222/10/2021 0,5617/08/2021 0,1
J1430SGEGSGEGANA…CALL17/12/2021160,000,2022/10/2021 -02/06/2021 0,1
J2434SGEGSGEGANA…CALL17/06/2022160,001,3522/10/2021 -11/08/2021 0,1
J1436SGEGSGEGANA…CALL18/03/2022165,000,7922/10/2021 0,2806/10/2021 0,1
J1437SGEGSGEGANA…CALL18/03/2022175,000,4322/10/2021 -02/06/2021 0,1
Subyacente: ACERINOX
J2435SGEGSGEGACX…PUT17/12/20218,000,0322/10/2021 -11/08/2021 0,5
J2436SGEGSGEGACX…PUT17/06/20228,000,1922/10/2021 -11/08/2021 0,5
J1445SGEGSGEGACX…PUT18/03/20229,000,1722/10/2021 0,2006/10/2021 0,5
J1441SGEGSGEGACX…CALL17/12/202112,000,2622/10/2021 0,2711/10/2021 0,5
J1446SGEGSGEGACX…CALL17/06/202212,000,4822/10/2021 0,5514/10/2021 0,5
J1443SGEGSGEGACX…CALL18/03/202213,000,2522/10/2021 0,3313/10/2021 0,5
J1442SGEGSGEGACX…CALL17/12/202114,000,0322/10/2021 0,0527/09/2021 0,5
J1447SGEGSGEGACX…CALL17/06/202214,000,2422/10/2021 0,1828/09/2021 0,5
J1444SGEGSGEGACX…CALL18/03/202215,000,0822/10/2021 0,0729/09/2021 0,5
Subyacente: AENA, S.A.
J1451SGEGSGEGAEN…PUT17/12/2021120,000,0622/10/2021 0,2308/07/2021 0,05
J2439SGEGSGEGAEN…PUT17/06/2022120,000,2722/10/2021 -11/08/2021 0,05
J2437SGEGSGEGAEN…CALL17/12/2021140,000,3722/10/2021 0,4124/09/2021 0,05
J2440SGEGSGEGAEN…CALL17/06/2022140,000,6822/10/2021 -11/08/2021 0,05
J2438SGEGSGEGAEN…CALL18/03/2022150,000,3222/10/2021 -11/08/2021 0,05
J1450SGEGSGEGAEN…CALL17/12/2021160,000,0522/10/2021 0,0721/09/2021 0,05
J2441SGEGSGEGAEN…CALL17/06/2022160,000,2922/10/20212.000540,000,2722/10/202115:20:250,05
Subyacente: AMADEUS IT GROUP, S.A.
J1454SGEGSGEGAMS…PUT17/12/202150,000,1422/10/2021 -02/06/2021 0,2
J0291SGEGSGEGAMS…CALL17/12/202155,000,6722/10/20211.000690,000,6922/10/202116:04:120,2
J2481SGEGSGEGAMS…CALL18/03/202257,501,2722/10/2021 -11/08/2021 0,2
J0292SGEGSGEGAMS…CALL17/12/202160,000,2622/10/2021 0,3321/10/2021 0,2
J1458SGEGSGEGAMS…CALL17/06/202260,000,8222/10/2021 1,0020/10/2021 0,2
J1455SGEGSGEGAMS…CALL18/03/202262,500,4622/10/2021 0,5622/09/2021 0,2
J0293SGEGSGEGAMS…CALL17/12/202165,000,0822/10/2021 0,2018/10/2021 0,2
J1459SGEGSGEGAMS…CALL17/06/202265,000,5722/10/20211.000570,000,5722/10/202115:49:590,2
J1456SGEGSGEGAMS…CALL18/03/202267,500,2722/10/2021 0,3828/09/2021 0,2
J1453SGEGSGEGAMS…CALL17/12/202170,000,0722/10/2021 -02/06/2021 0,2
J1460SGEGSGEGAMS…CALL17/06/202270,001,1622/10/2021 -02/06/2021 0,2
J1457SGEGSGEGAMS…CALL18/03/202272,500,1722/10/2021 -02/06/2021 0,2
J1461SGEGSGEGAMS…CALL17/06/202275,000,2622/10/2021 -02/06/2021 0,2
Subyacente: BANCO SANTANDER
H9374SGEGSGEGSAN…PUT17/12/20211,500,0222/10/2021 -20/11/2020 0,5
H9376SGEGSGEGSAN…PUT18/03/20221,500,0222/10/2021 -20/11/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2021