Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0161- - - - - Suspendido 14/07/2020
ABENGOA B0,0062- - - - - Suspendido 14/07/2020
ACCIONA124,2000-1,43127,5000123,400031.3073.896,6908/03/202110:35:00
ACERINOX9,98803,1010,01509,8200268.5492.664,7808/03/202110:39:27
ACS26,47001,4626,680026,030088.5542.328,3408/03/202110:38:42
ADOLFO DGUEZ4,3300-0,234,70004,22003.47315,4208/03/202110:28:21
AEDAS18,6800-1,5819,280018,68002.17840,9908/03/202110:12:45
AENA143,10001,92143,1000141,300015.8392.253,7308/03/202110:39:23
AIRBUS SE97,03001,5998,510096,35006.859667,5408/03/202110:35:06
AIRTIFICIAL0,11503,600,11860,11382.249.766260,6808/03/202110:37:50
ALANTRA13,1000-0,3813,250013,10007009,2008/03/202110:30:24
ALMIRALL11,54000,9611,570011,460058.673675,0608/03/202110:39:29
AMADEUS60,94002,5961,000059,5200180.21310.880,3108/03/202110:39:16
AMPER0,19080,000,19340,1908458.16287,8108/03/202110:37:47
AMREST6,9000- - - - - 05/03/2021Cierre
APERAM35,68003,3936,500034,960086330,6308/03/202110:25:19
APPLUS8,9950-0,069,09508,965015.970144,3308/03/202110:34:37
ARCELORMIT.20,32001,7120,490020,2600159.8523.260,2908/03/202110:39:22
ARIMA9,0600- - - - - 05/03/2021Cierre
ATRESMEDIA3,53401,323,58803,492098.779350,5208/03/202110:28:21
AUDAX RENOV.1,94600,831,96601,9340261.026508,3708/03/202110:37:27
AUX.FERROCAR35,7000-0,4236,100035,45008.866317,5508/03/202110:36:51
AZKOYEN5,7000-1,385,80005,70003.06017,5908/03/202110:15:08
B.SANTANDER3,03301,783,05853,002511.185.27333.946,2708/03/202110:39:27
BA.SABADELL0,47436,150,47490,450727.307.26712.696,0208/03/202110:39:32
BANKIA1,73202,331,73501,7080562.013967,8708/03/202110:39:25
BANKINTER5,86004,465,86805,68401.160.0346.696,8808/03/202110:39:31
BARON DE LEY115,00004,55115,0000115,000011513,2308/03/202109:20:28
BAVIERA13,50000,7513,500013,40001121,5108/03/202110:14:51
BBVA4,81302,344,83804,75404.276.60220.509,7408/03/202110:39:26
BERKELEY0,43650,110,45000,42501.481.663647,6408/03/202110:37:38
BIOSEARCH2,15000,232,15002,145039.47484,6908/03/202110:24:12
BO.RIOJANAS3,600011,803,80003,38006.04021,1608/03/202110:27:19
BORGES BAIN2,6600- - - - - 05/03/2021Cierre
CAIXABANK2,54602,952,54902,49901.998.9035.051,5008/03/202110:39:25
CAM1,3400- - - - - Suspendido 09/12/2011
CASH0,8230-0,960,84300,8230149.116123,6508/03/202110:33:02
CCEP43,95002,6943,950043,9500231,0108/03/202109:06:57
CELLNEX39,7900-2,0240,720039,5100366.18814.643,0608/03/202110:39:32
CEVASA7,2000- - - - - 05/03/2021Cierre
CIE AUTOMOT.22,86001,3322,980022,680040.304921,7408/03/202110:39:34
CLEOP1,1500- - - - - Suspendido 12/06/2012
CODERE1,29201,731,31401,276018.64124,2308/03/202110:39:19
COEMAC2,8700- - - - - Suspendido 31/01/2020
CORP. ALBA41,0500-0,3641,250040,60002.03482,9608/03/202109:53:18
D.E.ANCLAJE9,0000- - - - - 05/03/2021Cierre
D.FELGUERA1,36003,661,38801,3260915.8811.246,0108/03/202110:37:25
DEOLEO0,364012,870,37100,35007.258.3772.627,3608/03/202110:39:18
DIA0,1191-0,750,12030,1190744.60989,1008/03/202110:35:30
DOMINION4,20502,194,27004,1600136.330573,6808/03/202110:34:32
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021