Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0165- - - - - Suspendido 14/07/2020
ABENGOA B0,0065- - - - - Suspendido 14/07/2020
ACCIONA200,60000,75201,6000197,400032.4436.485,2008/08/202212:37:09
ACCIONA ENER41,88000,5842,220041,600081.0093.399,4208/08/202212:40:01
ACERINOX9,46401,079,51009,3900284.2022.685,7708/08/202212:39:14
ACS23,48001,4723,500023,300098.0782.295,0108/08/202212:34:02
ADOLFO DGUEZ4,28001,904,28004,20001.0554,5108/08/202209:52:52
AEDAS17,04001,5517,100016,80002.66444,9708/08/202212:38:14
AENA126,70001,20127,1000125,150022.9242.892,4708/08/202212:38:26
AIRBUS SE106,10001,69107,0000105,00002.885306,4508/08/202212:23:10
AIRTIFICIAL0,0772-1,910,07970,0763310.89424,1808/08/202210:41:21
ALANTRA12,85000,3912,850012,85002162,7808/08/202211:07:47
ALMIRALL9,7650-0,369,89509,7150110.5561.083,6008/08/202212:31:21
AMADEUS55,08000,2555,600054,980053.2752.942,7208/08/202212:39:45
AMPER0,18980,960,18980,1882225.00842,5008/08/202212:02:02
AMREST4,25003,664,32004,15009.13238,9808/08/202211:25:53
APERAM30,92003,2030,920030,920010,0308/08/202212:21:30
APPLUS6,8000-0,736,90506,740036.170246,2808/08/202212:21:39
ARCELORMIT.24,14000,5824,400023,9250144.0463.483,7808/08/202212:30:43
ARIMA7,9500- - - - - 05/08/2022Cierre
ATRESMEDIA2,9360-0,342,99002,9120112.760330,3808/08/202212:33:28
ATRYS HEALTH6,46001,576,50006,28001711,0908/08/202210:01:36
AUDAX RENOV.1,06001,051,06401,050051.52854,5308/08/202212:25:23
AUX.FERROCAR26,45001,5426,450026,000028.903759,7408/08/202212:31:09
AZKOYEN5,8000-1,365,88005,80005.12729,9708/08/202212:36:47
B.SANTANDER2,52100,802,56052,492510.911.11627.505,9408/08/202212:39:57
BA.SABADELL0,66180,270,67040,653411.976.5137.911,7008/08/202212:39:45
BANKINTER5,10401,115,13205,02401.091.6865.539,8208/08/202212:39:45
BAVIERA20,40002,0020,400020,30001984,0308/08/202211:23:52
BBVA4,64500,524,67904,59553.749.84117.359,9308/08/202212:39:55
BERKELEY0,24603,800,24800,23802.495.278609,2208/08/202212:37:59
BO.RIOJANAS3,4000-2,863,40003,4000850,2908/08/202209:00:14
BORGES BAIN2,8600- - - - - 05/08/2022Cierre
CAIXABANK3,03300,733,08703,00005.718.68517.334,0808/08/202212:39:45
CAM1,3400- - - - - Suspendido 09/12/2011
CASH0,70100,720,70400,667054.04137,7808/08/202212:17:10
CCEP51,1500-2,4854,500051,150031816,9308/08/202212:16:17
CELLNEX42,25001,4942,620042,0000116.5604.930,5108/08/202212:39:16
CEVASA7,1500- - - - - 05/08/2022Cierre
CIE AUTOMOT.25,12000,3225,400024,920051.3401.289,1308/08/202212:12:13
CLEOP1,1500- - - - - Suspendido 12/06/2012
CORP. ALBA50,2000-0,9950,500049,25003.470173,1908/08/202212:36:27
D.FELGUERA0,78400,510,80100,7800156.008122,7908/08/202212:39:26
DEOLEO0,31302,620,31300,3045416.753128,5208/08/202212:39:39
DESA15,00000,0015,000015,000020,0308/08/202212:00:10
DIA0,0138-1,430,01400,013715.475.995213,2208/08/202212:39:54
DOMINION3,9250-0,884,01003,905036.361143,7408/08/202212:39:12
EBRO FOODS16,0200-0,3716,120016,00002.33537,4708/08/202212:38:12
ECOENER5,96001,026,00005,96006.00435,9408/08/202211:43:42
EDREAMS5,0000-0,405,06004,960015.94079,7608/08/202212:31:34
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022