Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,0161- - - - - Suspendido 14/07/2020
ABENGOA B0,0062- - - - - Suspendido 14/07/2020
ACCIONA127,2000-0,16129,2000127,20007.128912,2122/06/202109:57:00
ACERINOX9,69400,069,77809,6380222.9722.163,3922/06/202109:58:42
ACS23,12000,2223,380023,0900189.2994.397,6322/06/202109:58:47
ACS D211,2185-4,061,23751,1865467.696567,5022/06/202109:58:32
ADOLFO DGUEZ4,29000,004,29004,29002331,0022/06/202109:00:06
AEDAS22,85000,2222,900022,80001.35330,9622/06/202109:47:03
AENA145,20001,54146,2500143,550013.0721.896,2122/06/202109:58:48
AIRBUS SE114,06001,08114,2600112,96001.260143,4622/06/202109:46:13
AIRTIFICIAL0,11781,550,11780,1160215.55925,2422/06/202109:37:02
ALANTRA15,2000- - - - - 21/06/2021Cierre
ALMIRALL14,3500-0,7614,530014,340041.807603,8322/06/202109:58:22
AMADEUS62,8800-0,1663,260062,160066.4194.177,7322/06/202109:58:30
AMPER0,1786-0,780,18360,178636.8836,6822/06/202109:42:15
AMREST6,83502,786,87006,70008605,8922/06/202109:08:34
APERAM42,30000,0242,300042,0000391,6422/06/202109:00:06
APPLUS8,4300-0,828,49008,140015.315128,7522/06/202109:57:11
ARCELORMIT.24,2200-0,3524,580024,145044.7041.087,9622/06/202109:58:03
ARIMA9,1000- - - - - 21/06/2021Cierre
ATRESMEDIA3,68000,273,72003,650042.690157,1522/06/202109:56:58
AUDAX RENOV.2,0160-1,662,05202,014082.960168,6122/06/202109:58:33
AUX.FERROCAR36,50000,4136,600036,40003.247118,4522/06/202109:54:03
AZKOYEN6,1600-0,656,16006,02006103,7422/06/202109:24:20
B.SANTANDER3,2690-0,343,30353,26103.421.59011.229,8522/06/202109:58:42
BA.SABADELL0,59680,980,60020,59144.073.4742.426,8922/06/202109:58:42
BANKINTER4,25101,074,26604,2110261.7411.108,7822/06/202109:58:45
BARON DE LEY120,00000,84120,0000118,000050,6022/06/202109:49:56
BAVIERA14,0000-1,4114,000013,40006038,1522/06/202109:44:26
BBVA5,25600,345,29805,23601.282.7626.746,2422/06/202109:58:42
BERKELEY0,3578-1,970,36500,3538159.62456,9922/06/202109:54:08
BIOSEARCH2,1850-0,232,18502,18508.76619,1522/06/202109:50:00
BO.RIOJANAS3,6200- - - - - 21/06/2021Cierre
BORGES BAIN2,7200- - - - - 21/06/2021Cierre
CAIXABANK2,62300,312,65202,61401.071.1272.814,7522/06/202109:58:28
CAM1,3400- - - - - Suspendido 09/12/2011
CASH0,84900,470,87000,847023.93220,3322/06/202109:54:28
CCEP51,7500-0,2951,750051,75001326,8322/06/202109:00:06
CELLNEX53,14000,2353,400052,820062.0653.293,8022/06/202109:58:41
CEVASA7,0000- - - - - 21/06/2021Cierre
CIE AUTOMOT.24,8600-0,6425,080024,860018.146453,3722/06/202109:56:02
CLEOP1,1500- - - - - Suspendido 12/06/2012
CODERE0,816028,910,85000,72001.538.5481.217,5822/06/202109:58:48
COEMAC2,8700- - - - - Suspendido 31/01/2020
CORP. ALBA45,3000-0,1145,350045,050062528,2822/06/202109:56:26
D.E.ANCLAJE8,7500- - - - - 21/06/2021Cierre
D.FELGUERA0,8805-0,510,89950,880546.51441,2522/06/202109:57:36
DEOLEO0,3730-1,270,37780,3680382.916141,7922/06/202109:57:13
DIA0,07100,000,07250,0708153.27110,8822/06/202109:49:54
DOMINION4,38500,804,49004,37008193,5922/06/202109:37:02
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021