Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,01610,00----Suspendido 14/07/2020
ABENGOA B0,00620,00----Suspendido 14/07/2020
ACCIONA145,70000,76146,8000145,400064.3379.391,4923/09/2021Cierre
ACCIONA ENER29,71000,5130,100029,560055.3231.650,3323/09/2021Cierre
ACERINOX11,17000,0011,280011,0100941.35710.493,5423/09/2021Cierre
ACS23,46000,6023,670023,3600450.82410.588,5823/09/2021Cierre
ADOLFO DGUEZ4,44000,004,31004,28003651,5723/09/2021Cierre
AEDAS27,20000,7427,400026,8000150.7414.080,8523/09/2021Cierre
AENA138,4000-1,63142,7500137,9500179.59425.062,1223/09/2021Cierre
AIRBUS SE116,42000,88117,9200115,94007.970932,7323/09/2021Cierre
AIRTIFICIAL0,10700,000,10860,1060829.98688,8923/09/2021Cierre
ALANTRA15,60000,0015,850015,60004.34368,1923/09/2021Cierre
ALMIRALL14,21000,9214,290014,1200169.1182.405,7323/09/2021Cierre
AMADEUS55,7200-0,2557,440055,6200873.99849.133,8323/09/2021Cierre
AMPER0,18700,540,18840,1828368.70168,7323/09/2021Cierre
AMREST6,55000,776,58506,32001.73011,2523/09/2021Cierre
APERAM49,1700-2,0549,480048,900058928,9423/09/2021Cierre
APPLUS8,43500,788,50008,3250320.8432.705,6923/09/2021Cierre
ARCELORMIT.26,02501,0126,095025,5500447.46411.566,9623/09/2021Cierre
ARIMA9,30002,209,30009,30005505,1223/09/2021Cierre
ATRESMEDIA3,63001,173,66403,5540138.312501,3023/09/2021Cierre
AUDAX RENOV.1,75001,741,76901,7150564.398990,4023/09/2021Cierre
AUX.FERROCAR36,10002,8536,200035,200038.0331.369,4023/09/2021Cierre
AZKOYEN5,98002,756,02005,78003.76822,4523/09/2021Cierre
B.SANTANDER3,08302,993,09503,011035.337.267108.070,6323/09/2021Cierre
BA.SABADELL0,66161,750,66260,642030.366.37019.803,4223/09/2021Cierre
BANKINTER5,03601,765,06804,96502.064.72110.344,7923/09/2021Cierre
BARON DE LEY113,00000,00113,0000113,0000525,8823/09/2021Cierre
BAVIERA19,60000,0020,000019,80002294,5423/09/2021Cierre
BBVA5,57002,815,57205,441029.085.498160.243,6023/09/2021Cierre
BERKELEY0,19130,900,19220,1871433.40982,4523/09/2021Cierre
BO.RIOJANAS3,46000,00----23/09/2021Cierre
BORGES BAIN2,68000,002,70002,68009202,4723/09/2021Cierre
CAIXABANK2,64001,972,64002,59807.952.16020.850,8223/09/2021Cierre
CAM1,34000,00----Suspendido 09/12/2011
CASH0,7300-0,140,74300,72801.098.816803,5123/09/2021Cierre
CCEP49,04000,0049,760048,90001638,0523/09/2021Cierre
CELLNEX57,7800-0,3858,340057,5800449.94626.069,4923/09/2021Cierre
CEVASA7,95001,927,95007,95002992,3823/09/2021Cierre
CIE AUTOMOT.22,40001,6322,580022,1200158.9083.554,2923/09/2021Cierre
CLEOP1,15000,00----Suspendido 12/06/2012
CODERE0,5840-0,340,60500,5770244.012144,4423/09/2021Cierre
COEMAC2,87000,00----Suspendido 31/01/2020
CORP. ALBA48,00000,1048,500047,200016.500792,1723/09/2021Cierre
D.E.ANCLAJE9,50000,00----23/09/2021Cierre
D.FELGUERA0,82701,720,86700,7920604.708504,1623/09/2021Cierre
DEOLEO0,34400,880,34520,3400424.537145,5323/09/2021Cierre
DIA0,01453,570,01540,0138193.664.5112.836,9023/09/2021Cierre
DOMINION4,32001,174,36504,310052.874229,4823/09/2021Cierre
EBRO FOODS16,60000,3616,780016,5200117.1451.951,1723/09/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021