Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA A0,01610,00----Suspendido 14/07/2020
ABENGOA B0,00620,00----Suspendido 14/07/2020
ACCIONA152,5000-1,80153,9000151,300094.41514.400,7721/01/2022Cierre
ACCIONA ENER28,5100-1,9629,190028,5100123.9623.564,0621/01/2022Cierre
ACERINOX12,0200-3,8012,285011,93501.448.74617.532,1021/01/2022Cierre
ACS23,11000,1723,110022,69001.033.58223.719,3721/01/2022Cierre
ACS D220,46000,000,46000,4530933.052426,0221/01/2022Cierre
ADOLFO DGUEZ3,62001,123,65003,56007.27226,3821/01/2022Cierre
AEDAS24,8000-0,4025,450024,45005.934146,4621/01/2022Cierre
AENA147,8500-0,34148,3000146,5000284.16341.847,5221/01/2022Cierre
AIRBUS SE112,8600-2,05114,4600112,30005.618637,2021/01/2022Cierre
AIRTIFICIAL0,0890-2,520,09130,08901.654.905149,5221/01/2022Cierre
ALANTRA15,45000,6515,500015,25001.97630,5121/01/2022Cierre
ALMIRALL10,9200-1,4411,080010,9200353.2843.872,8421/01/2022Cierre
AMADEUS62,30000,1962,300060,50002.214.600135.825,6121/01/2022Cierre
AMPER0,1784-1,440,18140,17801.575.646282,9721/01/2022Cierre
AMREST5,8400-1,025,99005,81004.73827,8321/01/2022Cierre
APERAM54,1000-2,4954,300053,02001.39775,5921/01/2022Cierre
APPLUS7,9100-2,898,01507,8650208.0431.649,2921/01/2022Cierre
ARCELORMIT.28,8700-7,1730,300028,77001.426.81742.028,7021/01/2022Cierre
ARIMA9,26000,009,26009,10003953,6021/01/2022Cierre
ATRESMEDIA3,4180-2,063,50003,4180241.174833,8521/01/2022Cierre
AUDAX RENOV.1,2490-4,511,30101,24001.061.3621.346,1421/01/2022Cierre
AUX.FERROCAR35,3000-3,1636,050034,850037.6561.335,0621/01/2022Cierre
AZKOYEN5,2800-0,385,30005,26002.63813,9121/01/2022Cierre
B.SANTANDER3,0825-1,533,09803,042056.789.318174.418,5021/01/2022Cierre
BA.SABADELL0,6416-1,110,65000,632026.436.37516.945,7021/01/2022Cierre
BANKINTER5,17802,135,17804,98705.779.88529.638,0021/01/2022Cierre
BAVIERA21,80002,8322,000021,00001.03122,4221/01/2022Cierre
BBVA5,6260-1,355,70005,586021.237.024119.740,7221/01/2022Cierre
BERKELEY0,1571-3,620,16430,15701.807.510288,4421/01/2022Cierre
BO.RIOJANAS3,34000,003,18003,18001580,5021/01/2022Cierre
BORGES BAIN2,74000,002,72002,72001890,5121/01/2022Cierre
CAIXABANK2,77200,292,78202,722021.856.90260.336,4821/01/2022Cierre
CAM1,34000,00----Suspendido 09/12/2011
CASH0,6560-0,910,66000,6500494.476324,0121/01/2022Cierre
CCEP51,0000-0,8751,350050,600052526,6921/01/2022Cierre
CELLNEX43,1900-1,0843,980042,98002.153.44893.247,9921/01/2022Cierre
CEVASA6,80000,00----21/01/2022Cierre
CIE AUTOMOT.26,1600-1,9526,600025,8600190.4574.982,7721/01/2022Cierre
CLEOP1,15000,00----Suspendido 12/06/2012
CODERE0,09140,00----Suspendido 20/12/2021
COEMAC2,87000,00----Suspendido 31/01/2020
CORP. ALBA53,8000-0,3754,200052,700010.701572,3021/01/2022Cierre
D.E.ANCLAJE15,00000,00----21/01/2022Cierre
D.FELGUERA0,9095-0,050,91000,8900511.729459,1721/01/2022Cierre
DEOLEO0,3140-4,330,32600,31141.308.391420,0621/01/2022Cierre
DIA0,0169-2,870,01750,016836.809.250628,5721/01/2022Cierre
DOMINION4,4300-2,644,50004,3900127.184564,4221/01/2022Cierre
EBRO FOODS17,08000,4717,100016,880054.074919,8621/01/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022