Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


Mercado Continuo
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA184,5000-1,65187,8000183,600084.80615.665,9628/11/2022Cierre
ACCIONA ENER37,0200-2,0137,960036,9600258.8059.624,5828/11/2022Cierre
ACERINOX9,1380-1,999,26609,1020776.5827.117,7528/11/2022Cierre
ACS26,5000-0,3026,710026,4500508.12813.493,1928/11/2022Cierre
ADOLFO DGUEZ4,14002,734,14003,95007252,9628/11/2022Cierre
AEDAS15,28005,3815,340014,460011.897177,6628/11/2022Cierre
AENA122,7500-1,09123,8500122,0500108.60613.343,5028/11/2022Cierre
AIRBUS SE107,6000-5,40112,3600107,280012.7911.404,3828/11/2022Cierre
AIRTIFICIAL0,0617-1,280,06250,06061.199.85873,6928/11/2022Cierre
ALANTRA13,2500-0,7513,600013,25001.79423,9328/11/2022Cierre
ALMIRALL8,99500,569,06008,9100145.4481.307,6328/11/2022Cierre
AMADEUS51,0200-1,4751,980050,9000539.88727.593,6128/11/2022Cierre
AMPER0,1722-2,600,17600,1700870.451150,3728/11/2022Cierre
AMREST4,24505,334,35004,100015.92368,2228/11/2022Cierre
APERAM28,5000-0,7028,850028,440072720,7928/11/2022Cierre
APPLUS6,2450-1,266,33506,1800128.161799,1828/11/2022Cierre
ARCELORMIT.25,2200-1,2125,420025,0400226.4735.719,0228/11/2022Cierre
ÁRIMA7,1000-2,747,25007,10001.41310,1028/11/2022Cierre
ATRESMEDIA3,2460-0,493,27403,1900485.9281.572,9228/11/2022Cierre
ATRYS HEALTH6,54001,246,76006,340029.900196,3328/11/2022Cierre
AUDAX RENOV.0,93701,900,93700,8845510.480463,9028/11/2022Cierre
AUX.FERROCAR27,30000,0027,350026,550035.592963,7028/11/2022Cierre
AZKOYEN6,14000,006,14006,14005013,0828/11/2022Cierre
B.SANTANDER2,8025-1,092,84652,797536.573.225102.787,2228/11/2022Cierre
BA.SABADELL0,8730-0,390,88300,867413.534.39111.835,2128/11/2022Cierre
BANKINTER6,2480-1,116,33206,24401.324.9038.307,3028/11/2022Cierre
BAVIERA19,20005,4919,450018,55005.804110,5028/11/2022Cierre
BBVA5,5400-1,795,62805,540010.045.84955.842,1328/11/2022Cierre
BERKELEY0,2145-0,920,21900,21302.219.819478,3828/11/2022Cierre
BO.RIOJANAS3,7400-0,534,00003,70006.30325,0328/11/2022Cierre
BORGES BAIN2,72000,00----28/11/2022Cierre
CAIXABANK3,5360-1,123,57803,53107.114.04825.229,6828/11/2022Cierre
CAM1,34000,00----Suspendido 09/12/2011
CASH0,6100-4,240,64200,6100161.187100,0628/11/2022Cierre
CCEP51,00000,8951,150050,050069435,3128/11/2022Cierre
CELLNEX33,2900-0,7533,900033,2400968.70032.313,5128/11/2022Cierre
CEVASA6,55000,007,00007,00001410,9928/11/2022Cierre
CIE AUTOMOT.23,9000-1,8924,180023,840025.952621,9328/11/2022Cierre
CLEOP1,15000,00----Suspendido 12/06/2012
CORP. ALBA46,30000,5446,850045,800028.4771.319,2928/11/2022Cierre
D.FELGUERA0,7100-3,010,74400,6960173.331124,1228/11/2022Cierre
DEOLEO0,2590-0,380,26300,2575314.98982,0528/11/2022Cierre
DESA14,80000,00----28/11/2022Cierre
DIA0,0132-2,220,01350,013121.576.255285,4628/11/2022Cierre
DOMINION3,6350-0,413,65503,595051.513186,6928/11/2022Cierre
EBRO FOODS15,0800-0,9215,220015,040034.929527,8828/11/2022Cierre
ECOENER4,74000,004,82004,74009.51745,7128/11/2022Cierre
EDREAMS4,1300-1,674,23504,105055.704230,4928/11/2022Cierre
ELECNOR10,40000,0010,500010,40005.70359,4628/11/2022Cierre
ENAGAS17,4950-1,4117,725017,4500895.06815.691,6228/11/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022