Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


FTSE4Good IBEX
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
FTSE4Good IBEX9.189,809.271,900,899.283,609.106,0026/07/202117:38:0110,23
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA131,80000,23132,4000130,300062.6658.243,4926/07/2021Cierre
ACERINOX11,28504,2011,295010,82001.252.35113.944,0026/07/2021Cierre
ACS22,15000,5922,230021,82001.001.27322.021,1926/07/2021Cierre
AENA135,60000,41136,6500133,8500154.93021.058,1026/07/2021Cierre
AMADEUS57,40001,6657,700055,5000522.76329.882,9026/07/2021Cierre
APPLUS8,62502,138,71508,3750354.9913.056,9326/07/2021Cierre
ARCELORMIT.28,30504,2228,330027,0200894.50324.913,2726/07/2021Cierre
ATRESMEDIA3,68800,273,71403,6120133.853491,6326/07/2021Cierre
AUX.FERROCAR35,25000,7135,400034,800018.646656,2826/07/2021Cierre
B.SANTANDER3,18902,023,21353,058030.791.14897.169,2626/07/2021Cierre
BA.SABADELL0,55724,110,55720,525027.194.20514.832,6126/07/2021Cierre
BANKINTER4,60902,654,61904,40802.324.66610.581,2726/07/2021Cierre
BBVA5,48002,125,49005,236018.132.04498.150,2726/07/2021Cierre
CAIXABANK2,58001,982,59302,505013.353.76234.139,9126/07/2021Cierre
CASH0,80700,620,83000,7900635.993513,9626/07/2021Cierre
CELLNEX54,5000-1,8755,360054,22001.141.54362.419,5726/07/2021Cierre
CIE AUTOMOT.25,08000,8825,200024,2000166.6454.139,9626/07/2021Cierre
DIA0,029123,310,02990,0235162.685.1644.484,1326/07/2021Cierre
EBRO FOODS17,3800-0,6917,660017,380046.290807,4626/07/2021Cierre
ENAGAS18,8250-0,3718,865018,6850488.1769.185,2926/07/2021Cierre
ENCE2,85002,672,85002,72601.272.6653.575,7926/07/2021Cierre
ENDESA21,2300-0,5621,350021,1300708.00815.035,9626/07/2021Cierre
EUSKALTEL10,9600-0,1810,980010,940014.807162,2626/07/2021Cierre
FERROVIAL24,73000,5324,890024,3400542.27513.412,2126/07/2021Cierre
FLUIDRA35,6000-1,3935,950035,4500331.12611.790,3326/07/2021Cierre
GESTAMP4,17401,024,21404,0660333.2021.384,5126/07/2021Cierre
GRIFOLS CL.A20,7200-0,3820,890020,6100427.7898.864,7226/07/2021Cierre
IAG2,05704,682,05901,930013.638.63827.561,5026/07/2021Cierre
IBERDROLA10,3550-0,6710,400010,30506.580.24068.034,2026/07/2021Cierre
INDITEX28,87000,1028,970028,52001.817.54752.404,5126/07/2021Cierre
INDRA A8,16002,198,22507,87501.143.9509.211,2226/07/2021Cierre
INM.COLONIAL8,9650-0,179,02508,8700718.4506.431,7926/07/2021Cierre
LAR ESPAÑA5,34002,505,34005,130019.297101,0826/07/2021Cierre
LINEA DIRECT1,76101,381,77201,7100467.085819,6026/07/2021Cierre
LOGISTA17,92000,2218,150017,7700138.6012.492,3926/07/2021Cierre
MAPFRE1,78901,331,80251,73754.992.0638.833,4526/07/2021Cierre
MEDIASET5,19500,875,24504,9780218.3101.118,5126/07/2021Cierre
MELIA HOTELS5,87402,985,90405,6700731.7194.243,0926/07/2021Cierre
NATURGY22,5000-0,2722,550022,3900585.45313.159,2026/07/2021Cierre
NH HOTEL3,7000-1,733,78003,620021.84380,9226/07/2021Cierre
PRISA0,8210-1,910,83900,815092.28675,6526/07/2021Cierre
PROSEGUR2,83201,142,85002,7520376.0961.057,9226/07/2021Cierre
R.E.C.16,2950-0,2116,300016,2150832.94513.562,4926/07/2021Cierre
REPSOL9,44102,809,49509,05004.162.00139.030,5726/07/2021Cierre
SACYR2,06402,082,06601,99301.854.3893.768,1026/07/2021Cierre
SIEMENS GAME22,8600-0,2622,930022,3800719.38916.413,1426/07/2021Cierre
TELEFONICA3,81501,453,81753,714510.691.24040.559,0726/07/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021