Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


FTSE4Good IBEX
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
FTSE4Good IBEX7.969,208.174,602,588.185,608.045,7004/10/202215:00:29-11,79
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA182,4000-0,76185,3000182,200071.41613.154,9504/10/202214:58:58
ACERINOX8,51201,588,60808,5060510.3044.370,3804/10/202214:59:26
ACS23,70002,8223,760023,2100268.9656.333,4504/10/202214:58:52
AENA109,15002,01109,5000107,250060.1906.531,1804/10/202215:00:05
AMADEUS49,31003,9249,570047,8500158.1527.745,6204/10/202215:00:07
APPLUS5,97503,206,04505,845056.387335,7704/10/202214:52:26
ARCELORMIT.21,65001,1921,935021,5100299.6116.533,6204/10/202214:56:15
ATRESMEDIA2,6240-3,172,72002,6240511.6811.360,7604/10/202214:58:05
AUX.FERROCAR23,7000-0,4224,450023,700022.774545,9504/10/202214:24:35
B.SANTANDER2,60855,842,60902,495023.995.96161.431,2604/10/202215:00:10
BA.SABADELL0,73124,130,73460,715217.853.21012.954,3104/10/202214:59:48
BANKINTER6,03403,536,04605,88001.427.4148.539,5304/10/202214:59:38
BBVA4,88654,364,89054,718565.010.500311.987,7104/10/202215:00:03
CAIXABANK3,41903,543,44503,35707.175.71524.345,6304/10/202215:00:19
CASH0,65000,000,66000,646094.99261,8904/10/202214:56:26
CELLNEX33,41002,9633,470032,6900386.71612.797,5804/10/202214:58:40
CIE AUTOMOT.22,46002,7422,620021,980016.194362,1404/10/202214:58:16
DIA0,01181,720,01220,011722.090.086262,8004/10/202214:46:11
EBRO FOODS15,50001,9715,540015,240019.244296,3704/10/202214:34:20
ENAGAS16,1350-0,9216,310016,0300515.5838.316,2504/10/202215:00:02
ENCE3,18202,983,20803,1340284.365902,7004/10/202214:59:50
ENDESA16,01000,0916,180016,0000391.7096.299,8004/10/202214:59:25
FERROVIAL23,83002,2723,930023,4400230.7915.483,2904/10/202214:58:57
FLUIDRA15,82002,8615,890015,5300530.8538.337,4104/10/202214:58:56
GESTAMP3,20002,043,23203,1280109.663350,3604/10/202214:55:17
GRIFOLS CL.A8,8860-1,029,41008,63002.490.34522.583,2904/10/202214:59:48
IAG1,13205,111,13601,104011.295.38212.677,1004/10/202214:59:49
IBERDROLA9,86201,469,94209,75003.086.90530.470,2804/10/202214:59:45
INDITEX21,96003,1022,220021,44001.230.53027.005,5904/10/202214:59:53
INDRA A8,06502,878,10007,8950184.6761.481,1104/10/202214:52:34
INM.COLONIAL5,15502,385,18505,05001.036.1875.311,2904/10/202214:58:53
LAR ESPAÑA4,25501,074,26504,10006.40327,0804/10/202214:46:57
LINEA DIRECT0,99802,891,01400,9905390.984391,2304/10/202214:57:36
LOGISTA19,27002,6119,290018,810078.2051.490,9304/10/202214:56:07
MAPFRE1,64903,061,65401,61302.219.2393.624,5704/10/202214:58:53
MEDIASET2,50000,322,54002,494079.330199,5304/10/202214:59:05
MELIA HOTELS4,77000,764,83404,5200894.1514.266,1404/10/202214:59:40
NATURGY24,30000,5024,540024,1400562.79113.698,8804/10/202214:58:21
NH HOTEL2,46502,492,47502,425015.17937,4404/10/202214:19:57
PROSEGUR1,65003,061,65901,5910151.202248,2104/10/202214:55:01
R.E.C.16,13500,1616,230016,0650208.3103.359,3904/10/202215:00:08
REPSOL12,44501,9712,450012,20502.284.35128.235,6004/10/202215:00:16
SACYR2,29803,892,30002,24202.063.9734.675,7604/10/202214:59:55
SIEMENS GAME17,96500,0817,990017,9550416.9147.489,3804/10/202214:57:01
TELEFONICA3,49800,723,51703,45604.928.09917.199,2104/10/202214:59:37
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022