Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.959,407.957,10-0,038.061,707.943,9006/07/202214:21:24-8,68
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA177,60001,89178,5000174,400032.5775.765,0106/07/202214:20:31
ACCIONA ENER38,24001,5938,600037,780070.5802.700,0606/07/202214:19:20
ACERINOX8,2380-0,968,39408,1820706.8035.852,2806/07/202214:20:57
ACS20,91000,0521,140020,9000352.5007.406,1406/07/202214:20:56
AENA119,65000,38121,7500119,350042.9345.170,6106/07/202214:20:31
AMADEUS51,78000,8252,360051,4600146.6297.607,4006/07/202214:19:11
ARCELORMIT.20,95000,4321,455020,8300209.6134.430,4806/07/202214:20:02
B.SANTANDER2,5280-1,562,61852,511522.980.32858.773,0106/07/202214:21:03
BA.SABADELL0,6576-5,460,70540,655236.017.42724.298,6906/07/202214:20:58
BANKINTER5,1920-5,365,54805,19201.730.4219.218,9506/07/202214:20:54
BBVA4,1910-0,574,30504,16109.157.62138.665,9206/07/202214:20:59
CAIXABANK2,9110-5,303,13702,889016.092.16648.059,3206/07/202214:20:42
CELLNEX38,32001,4038,470037,7500589.42622.452,6806/07/202214:20:49
ENAGAS20,0700-0,6920,320020,0400210.5314.252,7306/07/202214:19:13
ENDESA18,1350-0,5218,365018,0450705.40812.769,0406/07/202214:21:02
FERROVIAL24,64001,1124,850024,4900232.6575.741,1406/07/202214:20:45
FLUIDRA18,2000-0,7618,650018,0600250.3104.582,3006/07/202214:19:14
GRIFOLS CL.A16,8900-3,8217,880016,7000659.00811.283,9006/07/202214:20:57
IAG1,22101,711,25051,21509.195.23011.311,0006/07/202214:20:37
IBERDROLA10,26501,3810,345010,12003.929.11140.322,4406/07/202214:21:02
INDITEX22,48003,2622,560022,08001.280.70028.713,2006/07/202214:18:13
INDRA A8,92004,028,97008,6500570.2805.035,4206/07/202214:20:31
INM.COLONIAL5,91002,785,96505,8050602.3903.551,1806/07/202214:20:30
MAPFRE1,6110-0,431,64101,60902.453.9793.979,3506/07/202214:20:53
MELIA HOTELS5,6650-0,265,82005,6300427.7012.446,2206/07/202214:20:27
MERLIN9,15500,609,20509,0550485.9984.444,4906/07/202214:20:31
NATURGY27,42001,1827,610027,2100131.2673.603,2306/07/202214:15:50
PHARMA MAR66,4000-0,7568,200066,100032.5182.183,2006/07/202214:20:49
R.E.C.18,5000-0,4818,730018,42501.293.50224.089,5206/07/202214:21:01
REPSOL12,6900-0,2412,970012,56002.276.19429.045,0006/07/202214:20:16
ROVI58,00002,2059,000057,400035.3082.061,9506/07/202214:11:27
SACYR2,2060-0,362,25202,2040826.3151.844,3406/07/202214:10:47
SIEMENS GAME17,85000,1117,870017,84501.372.66924.509,1106/07/202214:20:39
SOLARIA20,73000,7821,030020,1100214.4794.429,1806/07/202214:20:15
TELEFONICA4,7690-2,774,95304,76106.021.59229.256,6506/07/202214:19:53
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022