Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.982,209.059,200,869.065,908.982,9007/05/202117:38:0012,21
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA139,60002,35140,3000136,600087.14612.096,3507/05/2021Cierre
ACERINOX12,19500,7412,240012,0400547.9036.654,0707/05/2021Cierre
ACS28,37000,1828,570028,1100282.4278.003,0907/05/2021Cierre
AENA150,30001,55150,6000147,3500131.48019.675,2807/05/2021Cierre
ALMIRALL12,90000,7012,940012,8000221.0492.846,8107/05/2021Cierre
AMADEUS59,02003,5159,820057,3200831.59049.021,9707/05/2021Cierre
ARCELORMIT.27,04002,6427,375026,5000926.04824.974,4307/05/2021Cierre
B.SANTANDER3,2160-0,083,25503,161054.488.970175.622,4407/05/2021Cierre
BA.SABADELL0,61161,800,62500,595057.530.30535.165,5307/05/2021Cierre
BANKINTER4,69600,474,79004,67304.181.75719.766,1707/05/2021Cierre
BBVA4,82150,314,86004,727513.968.16867.260,3507/05/2021Cierre
CAIXABANK2,69200,942,69802,650035.407.76194.935,2407/05/2021Cierre
CELLNEX47,67001,9948,000046,75001.419.11167.229,7107/05/2021Cierre
CIE AUTOMOT.24,66001,9924,700024,3200186.5764.580,9307/05/2021Cierre
ENAGAS18,79000,0318,975018,7650890.98716.781,8607/05/2021Cierre
ENDESA22,35001,6422,520021,98001.093.74024.403,0707/05/2021Cierre
FERROVIAL24,97002,5925,270024,70003.232.56280.418,2707/05/2021Cierre
FLUIDRA32,30004,1932,400031,3500372.34411.888,3507/05/2021Cierre
GRIFOLS CL.A23,32000,0023,420022,9400785.63818.229,2607/05/2021Cierre
IAG2,44402,562,44502,350018.101.13743.428,8707/05/2021Cierre
IBERDROLA11,52001,5911,565011,33507.130.74781.921,8607/05/2021Cierre
INDITEX30,7800-1,1631,310030,58002.428.51074.851,4107/05/2021Cierre
INDRA A8,36001,218,41508,3100457.5773.821,8607/05/2021Cierre
INM.COLONIAL8,83000,808,83008,6700529.6764.667,2707/05/2021Cierre
MAPFRE1,86000,221,88201,85053.795.3847.083,9907/05/2021Cierre
MELIA HOTELS7,15203,717,15206,9340890.1456.289,6907/05/2021Cierre
MERLIN9,01800,029,07608,9120887.9457.991,5307/05/2021Cierre
NATURGY21,48000,8021,520021,3900336.1037.215,4807/05/2021Cierre
PHARMA MAR85,16004,0185,860081,9000127.45210.768,2807/05/2021Cierre
R.E.C.15,75500,1915,795015,65501.260.32919.842,7007/05/2021Cierre
REPSOL10,80200,0210,912010,68204.271.91646.257,8807/05/2021Cierre
SIEMENS GAME27,70002,6327,900027,11001.152.07031.749,6607/05/2021Cierre
SOLARIA16,36005,5816,385015,40501.311.08320.903,0107/05/2021Cierre
TELEFONICA3,9120-1,563,99703,911012.686.97349.956,2207/05/2021Cierre
VISCOFAN58,20000,6158,200057,800047.1972.740,2807/05/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021