Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.814,608.694,70-1,368.760,808.622,1021/01/202217:38:00-0,22
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA152,5000-1,80153,9000151,300094.41514.400,7721/01/2022Cierre
ACERINOX12,0200-3,8012,285011,93501.448.74617.532,1021/01/2022Cierre
ACS23,11000,1723,110022,69001.033.58223.719,3721/01/2022Cierre
AENA147,8500-0,34148,3000146,5000284.16341.847,5221/01/2022Cierre
ALMIRALL10,9200-1,4411,080010,9200353.2843.872,8421/01/2022Cierre
AMADEUS62,30000,1962,300060,50002.214.600135.825,6121/01/2022Cierre
ARCELORMIT.28,8700-7,1730,300028,77001.426.81742.028,7021/01/2022Cierre
B.SANTANDER3,0825-1,533,09803,042056.789.318174.418,5021/01/2022Cierre
BA.SABADELL0,6416-1,110,65000,632026.436.37516.945,7021/01/2022Cierre
BANKINTER5,17802,135,17804,98705.779.88529.638,0021/01/2022Cierre
BBVA5,6260-1,355,70005,586021.237.024119.740,7221/01/2022Cierre
CAIXABANK2,77200,292,78202,722021.856.90260.336,4821/01/2022Cierre
CELLNEX43,1900-1,0843,980042,98002.153.44893.247,9921/01/2022Cierre
CIE AUTOMOT.26,1600-1,9526,600025,8600190.4574.982,7721/01/2022Cierre
ENAGAS19,8050-1,2720,120019,7950799.69715.885,1921/01/2022Cierre
ENDESA19,7600-0,8519,980019,6650968.39819.169,6121/01/2022Cierre
FERROVIAL25,6700-1,3825,930025,52001.214.43331.266,5021/01/2022Cierre
FLUIDRA29,9000-2,4530,250029,4000491.52414.684,0021/01/2022Cierre
GRIFOLS CL.A16,6150-3,0117,090016,56001.203.82820.168,3621/01/2022Cierre
IAG1,8855-3,731,91601,858023.123.59943.796,2021/01/2022Cierre
IBERDROLA10,1450-0,7310,225010,065043.303.025438.364,6321/01/2022Cierre
INDITEX28,1000-1,4028,440027,79005.874.461165.517,3321/01/2022Cierre
INDRA A9,4150-2,389,71009,2850870.7598.231,4821/01/2022Cierre
INM.COLONIAL8,0200-1,538,11008,0100606.9984.884,6821/01/2022Cierre
MAPFRE1,8675-2,731,90001,86204.337.4628.129,2321/01/2022Cierre
MELIA HOTELS6,5260-0,736,57406,38001.101.3957.154,5021/01/2022Cierre
MERLIN9,9520-1,3210,00509,8520735.4687.317,6221/01/2022Cierre
NATURGY28,4400-1,9328,900028,1300596.61216.992,7321/01/2022Cierre
PHARMA MAR55,8800-3,3957,160055,3800104.0515.832,4821/01/2022Cierre
R.E.C.17,85500,0317,935017,75501.163.34820.764,7621/01/2022Cierre
REPSOL10,6640-1,3510,754010,492024.737.724263.933,0621/01/2022Cierre
ROVI63,0000-2,4864,500063,0000103.3986.565,7221/01/2022Cierre
SIEMENS GAME16,2900-14,0417,225015,88507.241.007119.177,2021/01/2022Cierre
SOLARIA15,5150-3,1515,850015,3300737.93311.469,1921/01/2022Cierre
TELEFONICA4,0035-0,244,02653,950020.573.99082.260,0021/01/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022