Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.286,808.381,701,158.392,408.309,3008/03/202109:59:143,81
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA124,5000-1,19127,5000123,400020.7642.585,5208/03/202109:58:57
ACERINOX9,98003,019,99009,8200214.5072.125,3508/03/202109:58:07
ACS26,44001,3426,680026,030067.4401.770,9108/03/202109:57:22
AENA142,20001,28142,7000141,300011.5921.647,6608/03/202109:58:01
ALMIRALL11,53000,8711,570011,460045.279520,8808/03/202109:56:43
AMADEUS60,68002,1560,780059,5200103.9806.260,8508/03/202109:58:56
ARCELORMIT.20,41002,1620,490020,260096.6911.973,4008/03/202109:58:58
B.SANTANDER3,05102,383,05853,00257.336.10222.284,2908/03/202109:58:53
BA.SABADELL0,46995,170,47490,450720.753.0989.609,6908/03/202109:58:58
BANKIA1,73002,221,73501,7080453.974781,2208/03/202109:58:52
BANKINTER5,85604,395,86805,6840864.2614.967,9008/03/202109:58:50
BBVA4,82302,554,83804,75403.310.02915.866,9608/03/202109:58:43
CAIXABANK2,54002,712,54902,49901.493.0623.767,8608/03/202109:58:53
CELLNEX39,9800-1,5540,720039,5100253.61310.158,4108/03/202109:58:39
CIE AUTOMOT.22,98001,8622,980022,680015.660357,1608/03/202109:54:58
ENAGAS17,51000,5217,555017,4200108.7121.902,2108/03/202109:58:11
ENDESA20,57000,0020,600020,3500134.1232.744,5708/03/202109:58:17
FERROVIAL21,27002,5121,310020,940077.0621.627,9608/03/202109:58:06
GRIFOLS CL.A19,9100-0,0520,050019,7650268.8695.354,0708/03/202109:58:58
IAG2,45703,672,46802,41006.910.91016.837,2108/03/202109:58:53
IBERDROLA10,1800-0,0510,205010,05501.384.30314.019,5408/03/202109:58:59
INDITEX27,77000,2527,930027,4800224.1646.221,8708/03/202109:58:11
INDRA A7,55501,147,62007,515089.644678,6208/03/202109:58:52
INM.COLONIAL8,3100-0,068,38508,270078.226651,4708/03/202109:57:42
MAPFRE1,65602,601,65801,62901.045.7971.716,6908/03/202109:58:38
MELIA HOTELS6,95002,736,98006,8300158.2331.093,9308/03/202109:58:19
MERLIN8,81000,518,88508,7700102.082900,5008/03/202109:57:58
NATURGY21,02000,6221,070020,850044.539934,4608/03/202109:57:50
PHARMA MAR102,40000,99103,5000100,600032.1273.272,3908/03/202109:58:48
R.E.C.13,8350-0,5413,910013,7600140.7231.944,7108/03/202109:58:40
REPSOL10,9550-0,0911,020010,91002.228.03124.436,8008/03/202109:58:31
SIEMENS GAME27,05000,0727,600026,3200265.3797.133,1008/03/202109:58:18
SOLARIA16,89003,6217,190016,2400732.13712.235,7008/03/202109:58:55
TELEFONICA3,89301,013,89603,85901.596.9876.195,3908/03/202109:58:40
VISCOFAN58,35000,6958,500057,80005.287307,0508/03/202109:54:20
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021