Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.224,107.096,50-1,777.201,807.096,5029/05/202017:38:00-25,68
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA89,80001,6489,850086,7500155.74313.847,7929/05/2020Cierre
ACERINOX7,1340-1,447,22606,99001.188.1028.482,2629/05/2020Cierre
ACS22,9500-3,2523,640022,82002.240.52151.623,8429/05/2020Cierre
AENA128,2000-2,88132,3000127,8000442.13457.207,8129/05/2020Cierre
AMADEUS46,9400-2,9648,450046,94002.864.318135.474,1529/05/2020Cierre
ARCELORMIT.8,5890-4,139,04008,53001.153.20310.058,8529/05/2020Cierre
B.SANTANDER2,0375-4,452,11102,016590.115.915185.052,5029/05/2020Cierre
BA.SABADELL0,2706-8,980,29260,2701471.136.916128.518,4329/05/2020Cierre
BANKIA0,7938-4,960,81600,7530105.393.58283.567,6129/05/2020Cierre
BANKINTER3,8110-4,253,93603,78804.512.04817.293,5429/05/2020Cierre
BBVA2,7930-4,712,89702,782040.197.537113.169,5829/05/2020Cierre
CAIXABANK1,6795-4,921,75801,663526.843.61645.384,7929/05/2020Cierre
CELLNEX50,92002,6851,980049,40001.828.94192.895,3829/05/2020Cierre
CIE AUTOMOT.16,2100-4,5316,710015,9200363.9035.929,5229/05/2020Cierre
ENAGAS20,2100-3,3520,830020,21003.251.28466.057,8029/05/2020Cierre
ENCE2,76200,662,81702,74303.697.38910.213,5229/05/2020Cierre
ENDESA21,3500-1,4821,720021,12003.098.38666.146,5529/05/2020Cierre
FERROVIAL24,4200-1,6124,840024,42004.636.415113.385,5329/05/2020Cierre
GRIFOLS CL.A28,12002,5228,420027,33002.779.15977.498,3029/05/2020Cierre
IAG2,5400-7,302,71102,528020.988.40354.486,2229/05/2020Cierre
IBERDROLA9,68800,739,84409,578072.090.240698.250,9329/05/2020Cierre
INDITEX25,0500-1,1825,490024,62004.442.004111.427,7529/05/2020Cierre
INDRA A6,9500-3,277,13506,9500995.7716.986,0329/05/2020Cierre
INM.COLONIAL8,1300-3,678,39508,08001.270.99510.368,7929/05/2020Cierre
MAPFRE1,5830-4,521,64201,575010.347.90516.464,9629/05/2020Cierre
MASMOVIL18,72002,8018,890017,9000759.79514.097,0529/05/2020Cierre
MEDIASET3,1980-2,913,29003,12801.029.6933.277,6529/05/2020Cierre
MELIA HOTELS4,4620-5,514,64804,32602.468.16310.998,2829/05/2020Cierre
MERLIN7,5500-1,447,63007,36501.882.75514.178,7329/05/2020Cierre
NATURGY16,6950-0,5417,065016,57503.044.15551.077,3929/05/2020Cierre
R.E.C.15,8400-0,9116,080015,84003.247.07851.548,1629/05/2020Cierre
REPSOL8,3700-5,648,75808,352018.371.818154.944,7629/05/2020Cierre
SIEMENS GAME15,13501,9215,225014,56501.821.46427.419,0329/05/2020Cierre
TELEFONICA4,2410-2,244,34404,210042.279.182180.322,3729/05/2020Cierre
VISCOFAN59,20001,6359,700058,0000133.1277.871,9529/05/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020