Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.263,507.275,800,177.307,607.225,7012/08/202010:53:22-23,81
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA102,40001,89102,600099,900026.1332.653,4912/08/202010:52:32
ACERINOX7,45800,137,48407,370066.461495,3212/08/202010:49:04
ACS22,0500-1,0322,240021,9000136.7933.018,4412/08/202010:53:28
AENA122,9000-0,57123,3000122,000020.8832.562,4912/08/202010:52:57
ALMIRALL9,8500-0,669,94509,8150112.6351.111,3512/08/202010:52:45
AMADEUS47,8200-2,1148,580047,6300173.2648.343,9012/08/202010:53:25
ARCELORMIT.10,6200-0,9310,694010,5080221.3412.346,0912/08/202010:50:33
B.SANTANDER2,01900,852,04351,992012.900.28926.102,5312/08/202010:53:11
BA.SABADELL0,3652-0,330,37500,357819.037.2267.006,3812/08/202010:53:20
BANKIA1,1885-0,831,20801,18851.301.4551.558,7312/08/202010:52:17
BANKINTER4,79100,994,85004,7680639.3233.076,4912/08/202010:52:33
BBVA2,70900,522,76202,69005.078.38313.851,8812/08/202010:53:26
CAIXABANK2,08500,532,11302,07303.746.1357.852,6012/08/202010:52:51
CELLNEX53,06002,2453,300051,6000141.0777.428,0212/08/202010:53:08
CIE AUTOMOT.15,2400-0,5915,440015,160062.625957,8212/08/202010:52:16
ENAGAS21,74000,4221,770021,530064.9391.406,5012/08/202010:53:19
ENCE2,66600,602,68102,6500239.376637,3112/08/202010:49:13
ENDESA24,2500-0,3724,290024,090083.5392.021,3912/08/202010:49:15
FERROVIAL22,7800-0,3922,830022,640068.4801.558,9512/08/202010:52:45
GRIFOLS CL.A24,84000,1624,930024,660084.3302.091,6912/08/202010:53:12
IAG2,3720-2,152,41502,21605.485.20812.951,8412/08/202010:53:05
IBERDROLA10,98500,1811,000010,88501.232.60513.501,2812/08/202010:53:26
INDITEX23,75000,0423,860023,6800392.5909.336,5012/08/202010:53:12
INDRA A6,53000,386,68506,5100259.0021.706,7212/08/202010:52:47
INM.COLONIAL7,3750-0,547,42007,295052.520385,8912/08/202010:53:22
MAPFRE1,67100,121,68501,6490654.4281.094,6912/08/202010:52:16
MASMOVIL22,48000,0022,500022,4800156.7213.525,6312/08/202010:50:53
MELIA HOTELS3,7540-3,693,90003,6980945.3163.582,2712/08/202010:52:49
MERLIN7,6750-1,987,81507,6700160.3571.240,6212/08/202010:53:16
NATURGY16,73000,3316,750016,560090.7811.514,5412/08/202010:53:26
R.E.C.16,63500,6016,650016,4250114.3411.894,4212/08/202010:53:03
REPSOL7,17400,707,21407,02203.739.52626.227,2412/08/202010:53:10
SIEMENS GAME21,9600-0,1822,080021,7200158.3053.470,5612/08/202010:53:09
TELEFONICA3,66400,633,73003,63503.735.43513.779,6212/08/202010:53:15
VISCOFAN63,80001,0363,900062,800018.9771.205,8312/08/202010:52:24
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020