Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.263,507.313,800,697.317,907.225,7012/08/202015:09:24-23,41
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA101,40000,90103,000099,900057.2155.831,6012/08/202015:07:34
ACERINOX7,59201,937,59807,3700216.2901.622,7812/08/202015:06:51
ACS22,0900-0,8522,240021,9000237.2655.232,6012/08/202015:07:42
AENA122,9000-0,57123,3000122,000039.5004.848,2612/08/202015:08:10
ALMIRALL9,7500-1,669,94509,7450217.7422.141,6612/08/202015:09:17
AMADEUS48,1300-1,4748,580047,6300317.62915.268,5312/08/202015:09:00
ARCELORMIT.10,73800,1710,742010,5080369.7833.929,2512/08/202015:08:06
B.SANTANDER2,04552,172,04551,992026.279.17353.243,6312/08/202015:09:08
BA.SABADELL0,3650-0,380,37500,357837.811.54913.844,2312/08/202015:09:11
BANKIA1,19950,081,20801,18852.783.3283.330,0912/08/202015:08:10
BANKINTER4,82101,624,85004,76801.249.7036.005,4312/08/202015:09:08
BBVA2,71800,852,76202,690010.120.47327.519,5812/08/202015:09:11
CAIXABANK2,10301,402,11302,07306.373.26813.352,4312/08/202015:09:18
CELLNEX53,38002,8553,600051,6000272.04414.408,0412/08/202015:09:04
CIE AUTOMOT.15,36000,2015,440015,160082.6251.263,6012/08/202014:59:49
ENAGAS21,75000,4621,770021,5300166.3953.610,7912/08/202015:08:12
ENCE2,70602,112,70902,6500636.4971.701,1012/08/202015:05:21
ENDESA24,3200-0,0824,360024,0900209.4015.076,1512/08/202015:09:04
FERROVIAL22,7700-0,4422,840022,6400251.6295.723,1412/08/202015:07:39
GRIFOLS CL.A24,7500-0,2024,930024,6600190.6664.727,4312/08/202015:08:12
IAG2,42800,172,43802,21608.927.17921.227,6212/08/202015:09:04
IBERDROLA11,03000,5911,050010,88502.848.70231.279,8812/08/202015:08:10
INDITEX23,90000,6723,910023,6700839.07619.955,3312/08/202015:09:00
INDRA A6,56500,926,68506,5100487.2613.205,0312/08/202015:02:51
INM.COLONIAL7,42000,077,42507,2950191.6891.414,5612/08/202015:07:34
MAPFRE1,67900,601,68501,64901.314.1412.198,4512/08/202015:01:40
MASMOVIL22,50000,0922,500022,4600561.97812.636,0012/08/202015:07:15
MELIA HOTELS3,8180-2,053,90003,69801.453.8275.503,7012/08/202015:09:13
MERLIN7,7500-1,027,81507,6700388.3723.003,4512/08/202015:05:21
NATURGY16,74000,3916,790016,5600254.0874.247,4312/08/202015:07:34
R.E.C.16,60500,4216,650016,4250303.7255.036,1712/08/202015:08:13
REPSOL7,21801,327,23607,02204.718.85933.274,8212/08/202015:07:34
SIEMENS GAME22,04000,1822,120021,7200342.7007.528,1312/08/202015:08:23
TELEFONICA3,70501,763,73003,63506.373.38823.501,6112/08/202015:09:04
VISCOFAN63,70000,8763,900062,800034.2642.179,3012/08/202015:02:44
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020