Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.199,008.172,00-0,338.240,908.140,3020/01/202115:11:511,22
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA128,5000-0,31129,8000127,500031.6684.074,1220/01/202115:07:50
ACERINOX9,64401,699,67209,5200242.5052.329,1320/01/202115:10:47
ACS28,97000,0729,240028,8200153.1284.441,5120/01/202115:09:27
AENA135,5000-0,29137,5000134,7000232.81931.686,0320/01/202115:07:50
ALMIRALL12,0100-0,9112,220011,9500226.3712.738,7920/01/202115:07:48
AMADEUS56,48000,8257,320056,0000178.50510.081,9320/01/202115:10:17
ARCELORMIT.19,2280-0,0419,420019,1120275.6685.311,0020/01/202115:09:04
B.SANTANDER2,6710-0,482,73502,662536.815.02199.937,9620/01/202115:11:47
BA.SABADELL0,38210,130,38860,380016.482.9426.324,7720/01/202115:11:41
BANKIA1,4530-2,781,50351,44251.071.4521.572,4420/01/202115:09:43
BANKINTER4,7740-0,234,84504,7610752.9153.612,2220/01/202115:10:29
BBVA4,03800,404,07404,027012.251.31049.434,6920/01/202115:10:42
CAIXABANK2,1290-3,012,20202,11407.755.13116.670,9120/01/202115:10:42
CELLNEX47,35000,7447,860047,06001.556.23073.318,6920/01/202115:07:52
CIE AUTOMOT.22,20002,1222,260021,800066.9151.479,3120/01/202115:07:52
ENAGAS18,1200-1,8418,570018,0750361.6606.598,7420/01/202115:11:11
ENDESA21,9800-2,0122,350021,9200346.6647.659,3820/01/202115:11:10
FERROVIAL20,8800-0,4821,130020,7600842.19417.603,8620/01/202115:08:48
GRIFOLS CL.A25,53000,0025,750025,1500448.60111.411,0520/01/202115:08:10
IAG1,81301,261,84401,78808.515.03015.436,4120/01/202115:11:00
IBERDROLA11,6850-1,1411,835011,65004.379.62851.262,9720/01/202115:11:14
INDITEX25,9400-0,0826,050025,7700666.09417.242,2820/01/202115:10:12
INDRA A7,2750-0,617,38007,2150289.0592.109,7720/01/202115:07:50
INM.COLONIAL8,20000,618,27008,1200154.3221.265,7120/01/202115:11:49
MAPFRE1,59101,401,59601,57801.293.7252.053,5820/01/202115:11:26
MELIA HOTELS5,89001,385,97005,8400540.2713.189,5420/01/202115:05:13
MERLIN8,00502,638,01507,8100371.1012.948,9520/01/202115:11:23
NATURGY19,9200-0,8020,260019,8600173.3493.459,1820/01/202115:07:51
PHARMA MAR88,35000,9788,550087,050045.6374.010,1520/01/202115:09:40
R.E.C.15,8400-0,8116,020015,7350521.1608.267,1020/01/202115:09:39
REPSOL8,75201,398,77008,67201.404.18112.246,5720/01/202115:11:51
SIEMENS GAME34,4700-1,4635,200034,4500299.57210.407,6820/01/202115:11:38
SOLARIA25,5200-2,5226,720025,4000416.96010.807,0320/01/202115:11:46
TELEFONICA3,7460-0,133,78703,71802.930.81510.959,5920/01/202115:10:21
VISCOFAN59,7000-0,9160,400059,550017.0601.020,4420/01/202115:07:48
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021