Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.353,708.467,101,368.488,908.409,4017/05/202213:34:51-2,83
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA182,50000,33182,9000179,500025.1054.552,4317/05/202213:33:02
ACERINOX10,67003,0910,690010,4150831.3568.799,6517/05/202213:34:11
ACS25,09002,0325,180024,6500197.7674.953,5117/05/202213:30:38
AENA136,80000,96137,8000135,750028.2993.875,9617/05/202213:34:34
ALMIRALL10,36000,5810,480010,3100105.2881.095,6617/05/202213:30:55
AMADEUS59,88001,4659,980059,1600119.3517.119,6917/05/202213:34:20
ARCELORMIT.27,56501,6227,675027,3050202.8055.587,0117/05/202213:33:52
B.SANTANDER2,75902,202,76302,723511.961.24532.887,0117/05/202213:34:51
BA.SABADELL0,73263,800,73660,715815.969.42111.649,9517/05/202213:34:31
BANKINTER5,48403,205,49605,3600740.7234.039,1117/05/202213:34:34
BBVA4,90301,134,92904,87353.838.80818.816,8317/05/202213:34:29
CAIXABANK3,03004,483,05602,92909.522.26128.676,8017/05/202213:34:31
CELLNEX40,33001,4640,820039,4200329.26313.178,8317/05/202213:34:14
CIE AUTOMOT.21,32001,5221,400020,700038.311816,2117/05/202213:25:13
ENAGAS21,19000,1421,320021,0300186.5753.958,1517/05/202213:34:04
ENDESA20,02000,1020,230019,8750337.2136.759,5817/05/202213:25:32
FERROVIAL23,98000,0424,260023,8100149.0093.588,9817/05/202213:30:51
FLUIDRA23,48002,8023,480022,6400131.1023.031,6817/05/202213:30:05
GRIFOLS CL.A19,4750-0,7919,740019,0500492.9769.549,2617/05/202213:34:38
IAG1,48803,551,49701,45659.017.07613.347,7017/05/202213:34:21
IBERDROLA10,81500,2810,900010,77501.540.07916.681,1517/05/202213:34:11
INDITEX20,92000,9721,050020,7200837.82617.517,6317/05/202213:33:57
INDRA A9,69501,899,70509,3800375.8813.609,5417/05/202213:29:20
INM.COLONIAL7,78501,107,82007,7000423.6853.294,7417/05/202213:30:26
MAPFRE1,75701,331,76501,74607.011.90012.268,9617/05/202213:34:02
MELIA HOTELS7,08002,467,12506,9500402.9272.846,8217/05/202213:34:23
MERLIN10,39001,9610,410010,1000313.2663.236,9217/05/202213:34:30
NATURGY26,75000,6026,820026,430051.1851.363,9217/05/202213:32:45
PHARMA MAR70,50000,0371,500070,220019.1831.360,9717/05/202213:34:21
R.E.C.19,23000,3419,310019,0350221.5474.250,2017/05/202213:29:20
REPSOL14,54503,0114,795014,35002.417.46335.254,1317/05/202213:34:28
ROVI61,00001,2461,600059,750036.6472.235,2017/05/202213:30:09
SIEMENS GAME13,71002,3113,895013,3650414.2555.673,3517/05/202213:34:32
SOLARIA21,11001,3421,350020,6200208.3704.411,5117/05/202213:26:20
TELEFONICA4,75600,404,78104,72404.259.60820.249,3717/05/202213:34:27
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022