Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.840,908.402,70-4,968.592,308.386,9026/11/202117:38:004,07
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA159,3000-2,27161,1000156,2000110.52717.611,9826/11/2021Cierre
ACERINOX10,1100-4,7610,38509,95001.534.01415.629,1426/11/2021Cierre
ACS21,0200-6,1621,790020,98001.656.52935.093,9126/11/2021Cierre
AENA128,4500-8,77134,9000127,4500271.88435.320,6226/11/2021Cierre
ALMIRALL10,7500-1,6510,990010,5600652.6157.000,1626/11/2021Cierre
AMADEUS56,7400-7,5057,500052,82003.171.939178.663,2226/11/2021Cierre
ARCELORMIT.24,2550-7,1024,990024,21501.236.74430.382,0726/11/2021Cierre
B.SANTANDER2,7830-8,922,92002,7830116.318.082330.240,9126/11/2021Cierre
BA.SABADELL0,5890-6,090,60640,581046.218.42627.417,9626/11/2021Cierre
BANKINTER4,3060-5,304,43104,04004.334.20618.841,6826/11/2021Cierre
BBVA4,8460-7,345,05404,846043.912.406216.650,8926/11/2021Cierre
CAIXABANK2,2850-4,992,34202,276017.477.54440.233,5326/11/2021Cierre
CELLNEX52,74001,9753,060051,00001.224.39564.068,8626/11/2021Cierre
CIE AUTOMOT.25,0200-4,1425,900024,9800196.6874.990,1626/11/2021Cierre
ENAGAS19,8700-1,3920,080019,77501.130.86122.495,5826/11/2021Cierre
ENDESA20,0800-2,0020,280019,93001.941.59039.022,9726/11/2021Cierre
FERROVIAL24,7700-8,7026,320024,77001.972.29049.918,2026/11/2021Cierre
FLUIDRA32,9500-1,3533,400032,0000519.25017.049,6126/11/2021Cierre
GRIFOLS CL.A17,1650-2,7517,640017,0800792.05113.707,9126/11/2021Cierre
IAG1,5510-15,591,69401,5325131.182.539209.638,5226/11/2021Cierre
IBERDROLA9,9460-3,1110,18009,908019.748.774197.496,0026/11/2021Cierre
INDITEX29,2400-4,9430,300029,00005.178.739152.351,7926/11/2021Cierre
INDRA A10,1600-2,7810,330010,0900692.6167.074,0726/11/2021Cierre
INM.COLONIAL8,1650-4,008,33508,13001.008.4588.269,4526/11/2021Cierre
MAPFRE1,8255-2,461,84901,80557.021.42412.840,4626/11/2021Cierre
MELIA HOTELS5,8380-7,776,07205,67603.071.26518.100,9526/11/2021Cierre
MERLIN9,8260-4,2310,11509,8000805.7327.964,8126/11/2021Cierre
NATURGY24,1700-1,1024,270023,9000571.13113.778,4926/11/2021Cierre
PHARMA MAR58,28001,1859,760056,5000159.2899.239,7726/11/2021Cierre
R.E.C.18,4000-0,3018,500018,26001.544.62628.426,8126/11/2021Cierre
REPSOL9,7080-7,3510,01609,620019.077.658187.098,4126/11/2021Cierre
SIEMENS GAME23,38003,5423,810021,65002.451.95456.521,8326/11/2021Cierre
SOLARIA16,6150-2,4116,955016,4000618.86410.325,0826/11/2021Cierre
TELEFONICA3,9090-2,883,95153,850540.583.950158.872,2126/11/2021Cierre
VISCOFAN57,1000-0,4457,950056,650065.5763.741,3126/11/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021