Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.263,231.272,030,701.278,821.263,7906/07/202215:41:04-8,97
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA178,50002,41179,6000174,400054.7329.718,8306/07/202215:41:53
ACCIONA ENER38,28001,7038,600037,780098.8043.778,3706/07/202215:40:47
ACERINOX8,2400-0,948,39408,1820787.9236.518,8106/07/202215:40:20
ACS20,96000,2921,140020,9000440.1789.244,1606/07/202215:41:40
AENA119,35000,13121,7500119,100063.5287.632,5006/07/202215:41:38
ALMIRALL10,6500-2,0210,960010,6200111.6251.200,0206/07/202215:41:29
AMADEUS52,12001,4852,360051,4600171.8618.921,8906/07/202215:41:51
APPLUS6,25003,146,26006,070078.115481,9506/07/202215:35:02
ARCELORMIT.20,89500,1721,455020,7950249.1155.255,6506/07/202215:40:59
AUX.FERROCAR26,80002,8826,950026,150042.1271.119,7606/07/202215:16:56
B.SANTANDER2,5405-1,072,61852,511525.605.15265.424,2006/07/202215:41:57
BA.SABADELL0,6586-5,320,70540,651242.757.38328.717,0306/07/202215:41:52
BANKINTER5,1800-5,585,54805,09403.128.76416.429,4406/07/202215:41:30
BBVA4,23900,574,30504,161010.549.42444.531,3306/07/202215:41:55
BERKELEY0,255013,840,26900,221015.663.8333.920,1706/07/202215:41:49
CAIXABANK2,9380-4,423,13702,880018.771.73855.859,2506/07/202215:41:51
CELLNEX38,25001,2238,470037,7500695.58126.516,5806/07/202215:41:51
CIE AUTOMOT.22,32000,9022,580022,200034.444769,3606/07/202215:35:11
DOMINION3,97501,273,99003,900038.233151,1606/07/202215:36:16
EDREAMS4,84500,624,92504,805026.488128,9606/07/202215:35:11
ENAGAS20,1200-0,4520,320020,0400309.6686.247,3506/07/202215:41:55
ENCE3,11203,803,14003,0000721.5872.220,6006/07/202215:40:47
ENDESA18,2150-0,0818,365018,0450788.03914.270,8006/07/202215:41:50
FAES FARMA3,93000,513,96003,9000245.240966,0506/07/202215:38:37
FERROVIAL24,81001,8124,850024,4900315.5267.790,8706/07/202215:41:57
GESTAMP3,0580-0,593,12002,9920322.203984,2106/07/202215:40:54
GRENERGY33,56000,3034,100032,680027.801933,9106/07/202215:40:33
GRIFOLS CL.A16,8950-3,7917,880016,7000860.68514.702,6706/07/202215:41:42
IAG1,23452,831,25051,215010.326.96612.706,2106/07/202215:41:48
IBERDROLA10,27501,4810,345010,12005.256.75353.947,0006/07/202215:41:48
INDITEX22,79004,6922,830022,08001.671.73037.586,6006/07/202215:41:26
INDRA A8,94004,268,97008,6500603.9725.336,1706/07/202215:41:51
INM.COLONIAL5,95503,575,96505,8050712.9694.207,6606/07/202215:41:30
LOGISTA18,52000,0518,620018,4200129.0592.387,6706/07/202215:41:13
MAPFRE1,63100,801,64101,60902.713.9024.399,9906/07/202215:41:21
MELIA HOTELS5,69000,185,82005,6300541.4933.093,5106/07/202215:37:42
NATURGY27,69002,1827,730027,2100156.5014.300,1006/07/202215:41:34
PHARMA MAR66,98000,1268,200066,100033.8192.270,2606/07/202215:38:08
R.E.C.18,4650-0,6718,730018,39001.376.00225.611,3506/07/202215:41:49
REPSOL12,6650-0,4312,970012,56002.989.87038.106,1306/07/202215:41:53
ROVI58,80003,6159,000057,400043.9202.565,5606/07/202215:41:37
SACYR2,23400,902,25202,20401.025.0442.285,9206/07/202215:41:43
SIEMENS GAME17,86500,2017,880017,84501.603.98628.641,2406/07/202215:41:51
SOLARIA20,88001,5121,030020,1100231.2484.777,0906/07/202215:41:12
TEC.REUNIDAS6,4750-0,466,63006,3250235.2591.519,0406/07/202215:41:17
TELEFONICA4,7900-2,344,95304,76107.311.56235.416,9106/07/202215:41:52
UNICAJA0,8390-1,640,86950,83002.359.0071.990,5906/07/202215:37:22
VIDRALA69,40000,8769,900068,400010.436721,6706/07/202215:34:13
VISCOFAN53,35001,4353,400051,900012.265651,8106/07/202215:39:24
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2022