Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.431,201.435,020,271.436,391.411,6321/06/202117:38:0011,14
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA127,4000-0,78129,8000126,3000142.46818.211,9621/06/2021Cierre
ACERINOX9,6880-0,479,89009,55004.856.58547.370,4021/06/2021Cierre
ACS24,3400-0,2524,870024,1900926.96722.657,5621/06/2021Cierre
AENA143,00000,56143,0000139,5500120.78617.192,9121/06/2021Cierre
ALMIRALL14,4600-0,4114,590014,3000308.9574.461,7821/06/2021Cierre
AMADEUS62,9800-0,1063,380061,32001.586.22699.413,3621/06/2021Cierre
APPLUS8,50001,558,52508,2150105.906894,2921/06/2021Cierre
ARCELORMIT.24,30501,3624,635022,8250753.48517.985,5221/06/2021Cierre
B.SANTANDER3,2800-0,263,29503,211549.066.696160.070,1621/06/2021Cierre
BA.SABADELL0,59100,410,59100,565046.830.52927.269,7921/06/2021Cierre
BANKINTER4,2060-0,574,22004,12202.515.10310.519,5721/06/2021Cierre
BBVA5,23800,315,26505,090023.520.257121.677,3221/06/2021Cierre
BERKELEY0,3650-0,820,37200,3510808.192291,7121/06/2021Cierre
CAIXABANK2,61500,932,62402,541017.564.76845.532,9221/06/2021Cierre
CELLNEX53,02000,0053,160052,36002.185.710115.781,7121/06/2021Cierre
CIE AUTOMOT.25,02001,4625,180024,4800193.6904.830,1221/06/2021Cierre
EBRO FOODS17,64001,1517,700017,400073.5581.296,0321/06/2021Cierre
ENAGAS19,81000,0019,855019,6800638.82512.640,7421/06/2021Cierre
ENCE3,36203,003,36603,20201.104.9443.657,5221/06/2021Cierre
ENDESA22,59000,5822,600022,36005.581.572125.366,2621/06/2021Cierre
EUSKALTEL10,9400-0,1810,960010,900041.531453,9121/06/2021Cierre
FAES FARMA3,3500-1,473,40803,3380381.9991.284,4321/06/2021Cierre
FERROVIAL25,08000,6825,110024,56002.379.33859.013,1121/06/2021Cierre
GESTAMP4,5620-0,134,58604,1600842.1213.755,3221/06/2021Cierre
GR.C.OCCIDEN33,00000,0033,050032,350014.401473,2021/06/2021Cierre
GRIFOLS CL.A23,1100-3,0623,750022,9500775.59418.011,6121/06/2021Cierre
IAG2,32000,132,32502,234013.650.21431.161,8921/06/2021Cierre
IBERDROLA10,84501,0710,865010,64007.370.33279.707,9321/06/2021Cierre
INDITEX30,60000,3930,700030,18003.635.937110.786,8321/06/2021Cierre
INDRA A7,5500-1,317,58507,3650665.3774.986,7521/06/2021Cierre
INM.COLONIAL8,90500,398,97008,7250833.9567.413,3321/06/2021Cierre
LOGISTA17,36000,3517,400017,1400168.8042.920,5121/06/2021Cierre
MAPFRE1,8035-0,441,80851,76703.315.5295.947,5221/06/2021Cierre
MEDIASET4,9340-1,714,98204,7340781.0633.809,9921/06/2021Cierre
MELIA HOTELS6,7680-0,156,78806,5720700.1794.707,1621/06/2021Cierre
NATURGY21,8500-0,2321,900021,6900624.08313.629,5921/06/2021Cierre
PHARMA MAR73,1400-5,4677,020073,0800129.3449.626,0121/06/2021Cierre
PROSEGUR2,5640-1,232,59202,5300422.2991.082,7021/06/2021Cierre
R.E.C.17,0550-0,8417,280017,02005.867.858100.497,5621/06/2021Cierre
REPSOL10,76800,2610,870010,570013.082.155128.649,8421/06/2021Cierre
ROVI55,4000-2,4656,700054,000070.9403.929,9821/06/2021Cierre
SACYR2,1180-0,282,12802,06203.013.4836.350,3221/06/2021Cierre
SIEMENS GAME26,61000,8326,780026,02001.184.23231.338,3421/06/2021Cierre
SOLARIA15,7500-0,4115,905015,37001.212.88919.045,7921/06/2021Cierre
TEC.REUNIDAS11,4100-1,9811,610011,1800198.1532.252,5421/06/2021Cierre
TELEFONICA3,98200,404,00553,92059.966.45039.564,5221/06/2021Cierre
VIDRALA97,80000,8298,400095,800010.6951.042,5021/06/2021Cierre
VISCOFAN57,50000,8857,500056,850062.7873.602,2921/06/2021Cierre
ZARDOYA OTIS5,83001,395,84005,7100193.4181.123,2221/06/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021