Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.263,507.290,700,377.307,607.225,7012/08/202014:06:54-23,65
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA101,50001,00103,000099,900054.0325.508,6012/08/202013:59:21
ACERINOX7,52000,977,55207,3700180.4271.351,5812/08/202014:06:11
ACS21,9900-1,3022,240021,9000206.1554.547,5612/08/202014:06:23
AENA122,8000-0,65123,3000122,000033.0534.056,7712/08/202014:06:23
ALMIRALL9,8050-1,119,94509,8000166.3161.638,8612/08/202014:06:12
AMADEUS47,9400-1,8648,580047,6300279.95213.458,8412/08/202014:06:28
ARCELORMIT.10,6420-0,7310,694010,5080334.6913.554,2712/08/202014:05:56
B.SANTANDER2,02751,272,04351,992022.032.67944.616,0612/08/202014:06:54
BA.SABADELL0,3619-1,230,37500,357833.625.40712.330,1412/08/202014:06:26
BANKIA1,1930-0,461,20801,18852.301.1772.752,8712/08/202014:06:33
BANKINTER4,78700,914,85004,76801.090.0495.238,8012/08/202014:06:23
BBVA2,70600,412,76202,69008.689.80923.652,1412/08/202014:06:55
CAIXABANK2,09300,922,11302,07305.400.70411.312,0312/08/202014:06:42
CELLNEX53,52003,1253,520051,6000235.80812.469,8912/08/202014:06:24
CIE AUTOMOT.15,3000-0,2015,440015,160077.6271.187,0912/08/202014:06:26
ENAGAS21,73000,3721,770021,5300127.7482.771,1912/08/202014:06:23
ENCE2,68701,402,68902,6500474.2061.263,7412/08/202014:06:43
ENDESA24,2800-0,2524,350024,0900185.2404.488,7412/08/202014:06:10
FERROVIAL22,7800-0,3922,840022,6400226.1565.143,0012/08/202014:06:23
GRIFOLS CL.A24,7500-0,2024,930024,6600153.4473.806,4612/08/202014:05:13
IAG2,4170-0,292,43802,21608.091.24019.201,0812/08/202014:06:30
IBERDROLA11,01000,4111,030010,88502.572.74728.237,6312/08/202014:06:50
INDITEX23,76000,0823,860023,6700699.07816.622,0312/08/202014:06:22
INDRA A6,56000,856,68506,5100453.1862.981,5312/08/202014:06:23
INM.COLONIAL7,4050-0,137,42007,2950163.0301.202,2012/08/202014:06:23
MAPFRE1,67200,181,68501,64901.138.0451.903,4612/08/202014:06:50
MASMOVIL22,48000,0022,500022,4800402.9089.060,1012/08/202014:04:39
MELIA HOTELS3,7760-3,133,90003,69801.356.4495.133,3312/08/202014:06:22
MERLIN7,7400-1,157,81507,6700356.9292.760,2412/08/202014:06:22
NATURGY16,73500,3616,790016,5600221.8463.708,0112/08/202014:06:24
R.E.C.16,57000,2116,650016,4250263.9954.377,0612/08/202014:06:13
REPSOL7,20401,127,21807,02204.496.26731.670,6112/08/202014:06:40
SIEMENS GAME21,9900-0,0522,120021,7200308.0366.765,8312/08/202014:06:29
TELEFONICA3,68601,243,73003,63505.628.00620.747,7212/08/202014:06:47
VISCOFAN63,65000,7963,900062,800031.1321.980,1712/08/202014:06:23
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020