Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.168,008.218,700,628.257,908.193,3008/08/202211:32:21-5,68
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA200,20000,55201,6000197,400029.7205.939,4208/08/202211:30:00
ACCIONA ENER41,92000,6742,220041,600057.1522.398,2508/08/202211:30:21
ACERINOX9,46201,059,51009,3900225.8422.132,8608/08/202211:30:53
ACS23,40001,1223,450023,300073.6581.721,9808/08/202211:31:37
AENA126,35000,92126,8000125,150016.2992.052,7408/08/202211:31:09
AMADEUS55,02000,1555,600054,980043.8862.425,2808/08/202211:31:17
ARCELORMIT.24,02000,0824,400023,9250128.5913.110,6508/08/202211:29:14
B.SANTANDER2,5000-0,042,56052,49259.891.08824.938,7408/08/202211:31:37
BA.SABADELL0,6558-0,640,67040,653410.083.6926.662,0408/08/202211:31:41
BANKINTER5,07600,555,13205,0240812.1804.115,5008/08/202211:31:45
BBVA4,62150,014,67904,59552.958.00313.688,4608/08/202211:32:05
CAIXABANK3,01200,033,08703,00005.151.02315.614,8508/08/202211:31:38
CELLNEX42,47002,0242,620042,000092.5543.915,9808/08/202211:31:34
ENAGAS18,85500,0318,990018,8050111.6912.108,1608/08/202211:31:40
ENDESA17,93500,8417,975017,835081.1111.453,1808/08/202211:30:46
FERROVIAL25,6900-0,8926,060025,5400253.6446.549,8808/08/202211:30:19
FLUIDRA18,72000,4818,780018,420097.8311.819,3708/08/202211:31:35
GRIFOLS CL.A14,11500,2814,300014,0250115.4331.631,5008/08/202211:31:06
IAG1,4160-0,461,44401,41252.136.7263.049,2708/08/202211:32:02
IBERDROLA10,56000,7610,615010,51001.617.72717.080,4108/08/202211:30:40
INDITEX24,66002,3724,670024,2200353.3518.646,1108/08/202211:31:03
INDRA A8,54000,838,59508,4850138.5261.180,5608/08/202211:24:36
INM.COLONIAL6,44500,556,46506,3750155.7521.000,7508/08/202211:27:13
MAPFRE1,6160-0,431,63601,6120526.244853,0908/08/202211:29:45
MELIA HOTELS6,1950-0,566,30006,1300221.0081.376,9008/08/202211:30:42
MERLIN9,56500,749,62009,495059.497567,8708/08/202211:27:14
NATURGY26,92000,4927,170026,640043.6511.171,1108/08/202211:25:55
PHARMA MAR62,00000,6262,500061,000017.3411.071,9808/08/202211:31:35
R.E.C.19,07000,1819,275019,0450101.4731.940,1308/08/202211:29:55
REPSOL11,91000,6312,015011,8250609.2407.255,1908/08/202211:31:53
ROVI51,50002,6951,600050,100053.3492.707,8908/08/202211:31:25
SACYR2,2220-0,542,26202,2200189.908425,7308/08/202211:24:27
SIEMENS GAME17,92500,0317,950017,9200267.1954.790,6208/08/202211:30:23
SOLARIA22,81000,9723,140022,6300148.4653.400,5308/08/202211:30:02
TELEFONICA4,28500,074,31604,25302.378.55510.170,5808/08/202211:31:52
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022