Bolsas y Mercados Españoles
Buscador de
empresas
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.981,208.092,601,408.099,708.045,3024/11/202015:41:54-15,25
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA101,10001,30101,200099,350043.0454.315,9324/11/202015:38:36
ACERINOX9,20603,219,23008,94001.482.27613.549,9424/11/202015:41:43
ACS27,60004,7427,770026,4600557.68815.214,7924/11/202015:41:30
AENA146,90000,14150,1000146,700098.39814.648,3424/11/202015:40:04
ALMIRALL10,95000,9211,030010,9000221.5292.428,6824/11/202015:41:10
AMADEUS60,00001,7360,080058,9800468.12127.974,8624/11/202015:41:16
ARCELORMIT.14,86203,7014,960014,6160468.8376.943,4724/11/202015:41:43
B.SANTANDER2,43503,422,43802,370036.602.42088.108,9024/11/202015:41:39
BA.SABADELL0,42503,380,42980,412549.430.36520.868,2824/11/202015:41:36
BANKIA1,53302,201,53451,50053.783.3785.732,1924/11/202015:41:38
BANKINTER4,31900,334,37404,29802.661.93511.529,3824/11/202015:41:27
BBVA3,69201,713,70303,644010.534.75738.761,2324/11/202015:41:43
CAIXABANK2,26102,122,26202,20409.606.51521.415,0624/11/202015:41:40
CELLNEX49,8900-2,4151,360049,2200749.31837.368,6524/11/202015:41:43
CIE AUTOMOT.20,52000,9820,720020,4200132.2362.724,6724/11/202015:36:09
ENAGAS20,33000,5920,410020,2400390.1437.925,7924/11/202015:40:24
ENDESA24,2600-1,8224,880024,0400661.90316.058,7424/11/202015:41:31
FERROVIAL23,79001,5823,990023,4400460.32810.945,3624/11/202015:41:35
GRIFOLS CL.A24,2300-1,2624,770024,0500491.80811.931,1324/11/202015:41:35
IAG1,93053,352,00001,917543.107.11584.795,0824/11/202015:41:36
IBERDROLA11,2350-0,8811,425011,19004.618.60252.024,7224/11/202015:41:22
INDITEX27,83002,3527,870027,39001.070.41629.578,4024/11/202015:41:23
INDRA A6,87002,696,91006,7450594.6314.076,5024/11/202015:40:49
INM.COLONIAL8,39001,708,40008,2600206.7781.724,0224/11/202015:41:24
MAPFRE1,62502,331,63201,58505.609.4169.037,1424/11/202015:41:16
MELIA HOTELS5,38507,705,46505,08502.096.30911.161,0824/11/202015:41:09
MERLIN8,09502,538,11507,8450524.7344.190,7224/11/202015:40:41
NATURGY19,68002,4719,735019,4050385.1077.539,6824/11/202015:41:35
PHARMA MAR89,5500-1,0592,300088,2000168.24915.038,8624/11/202015:41:32
R.E.C.17,05001,3717,050016,8800572.8609.712,6524/11/202015:40:01
REPSOL8,68004,208,76008,440010.190.10487.970,5924/11/202015:41:43
SIEMENS GAME27,5900-1,1128,380027,4700642.35717.838,2024/11/202015:41:10
SOLARIA18,0000-1,4818,390017,4500805.09714.295,4924/11/202015:41:22
TELEFONICA3,54307,493,55603,350017.988.17362.742,1724/11/202015:41:42
VISCOFAN57,9500-0,9458,750057,650039.3282.282,9024/11/202015:41:38
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020