Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)698,28698,02-0,04701,71697,2106/05/202110:52:3215,75
BCN GLOBAL 100 (Base 1963)1.794,701.794,03-0,041.803,511.791,9406/05/202110:52:3215,75
BCN MID 5026.393,8026.304,74-0,3426.418,6326.304,7406/05/202110:52:3211,00
BCN PROFIT-3010.487,8410.493,650,0610.533,7710.483,1206/05/202110:52:329,27
BCN ROE-3017.227,2017.241,820,0817.315,5817.227,6806/05/202110:52:325,31
BCN PER-3016.723,8316.738,600,0916.809,4216.724,4706/05/202110:52:3211,58
BCN INDEXCAT22.302,2622.292,62-0,0422.397,3422.249,0506/05/202110:52:3216,24
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros676,13673,54-0,38679,60671,8106/05/202110:52:3227,82
Servicios Inmobiliarios1.328,991.330,880,141.338,981.319,0006/05/202110:52:3215,81
Servicios de Consumo147,75148,400,44149,36147,3706/05/202110:52:3223,07
Petróleo y Energía2.096,132.106,260,482.115,332.103,7406/05/202110:52:326,23
Materiales Básicos,Ind.y Cons.763,95762,00-0,26766,44761,4806/05/202110:52:328,21
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.741,411.740,07-0,081.750,671.737,3406/05/202110:52:3211,29
Bienes de Consumo1.372,441.369,28-0,231.379,811.368,9806/05/202110:52:3214,15
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021