Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)661,17673,091,80673,92667,0017/05/202217:38:001,28
BCN GLOBAL 100 (Base 1963)1.699,321.729,961,801.732,081.714,2917/05/202217:38:001,28
BCN MID 5024.291,8824.644,231,4524.657,5724.363,3017/05/202217:38:00-1,46
BCN PROFIT-3010.685,8110.867,691,7010.894,0510.778,9417/05/202217:38:003,51
BCN ROE-3016.896,5817.097,151,1917.178,0216.974,1617/05/202217:38:00-0,06
BCN PER-3017.343,4217.666,121,8617.700,3317.474,5117/05/202217:38:004,81
BCN INDEXCAT21.800,6322.197,481,8222.236,7421.915,9917/05/202217:38:00-2,11
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros650,55670,123,01672,48658,5217/05/202217:38:002,33
Servicios Inmobiliarios1.211,231.222,490,931.229,641.207,9217/05/202217:38:00-2,70
Servicios de Consumo102,02104,382,31105,42103,1317/05/202217:38:00-8,05
Petróleo y Energía2.267,782.289,750,972.312,362.276,3917/05/202217:38:0010,89
Materiales Básicos,Ind.y Cons.639,71653,722,19654,83642,5117/05/202217:38:00-10,17
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.826,851.850,121,271.855,561.828,0817/05/202217:38:004,04
Bienes de Consumo1.068,531.075,810,681.077,071.066,7917/05/202217:38:00-8,31
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022