Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)512,05510,52-0,30511,76504,8717/09/202017:38:00-29,61
BCN GLOBAL 100 (Base 1963)1.316,071.312,11-0,301.315,321.297,6017/09/202017:38:00-29,61
BCN MID 5019.654,2019.820,250,8419.842,3219.580,6417/09/202017:38:00-14,14
BCN PROFIT-308.922,608.933,400,128.947,938.824,5917/09/202017:38:00-33,01
BCN ROE-3015.029,9415.065,960,2415.097,5914.844,8917/09/202017:38:00-28,22
BCN PER-3013.712,6113.751,810,2913.791,1713.557,5417/09/202017:38:00-36,57
BCN INDEXCAT17.853,4917.982,900,7218.010,5317.708,4717/09/202017:38:00-19,61
Alimentación, Agríc. y Forest.911,23904,02-0,79911,98898,0217/09/202017:38:0016,92
Bancos383,83380,97-0,75383,05373,0617/09/202017:38:00-48,32
Cementos, Construcción e Inmobiliarias1.033,701.043,820,981.043,821.020,0017/09/202017:38:00-27,45
Comercio y Finanzas108,63109,070,41109,08107,5117/09/202017:38:00-23,79
Eléctricas1.844,211.831,27-0,701.840,901.822,0617/09/202017:38:009,81
Metalurgia516,23511,75-0,87516,85506,5417/09/202017:38:004,31
Químicas504,61504,06-0,11507,35498,5917/09/202017:38:00-41,73
Servicios y Varios1.462,071.470,290,561.474,651.443,4117/09/202017:38:00-28,48
Textiles y Papeleras1.178,011.164,21-1,171.175,411.152,9517/09/202017:38:00-20,21
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020