Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)656,01665,621,46665,62659,3808/03/202109:52:0210,38
BCN GLOBAL 100 (Base 1963)1.686,061.710,751,461.710,751.694,7308/03/202109:52:0210,38
BCN MID 5025.774,6926.008,060,9126.009,4825.882,3808/03/202109:52:029,75
BCN PROFIT-309.876,619.988,441,139.988,449.900,8108/03/202109:52:024,01
BCN ROE-3016.558,3516.731,701,0516.731,7016.594,6008/03/202109:52:022,20
BCN PER-3016.105,3016.362,551,6016.362,5516.189,6708/03/202109:52:029,07
BCN INDEXCAT19.787,9319.973,130,9419.973,1319.831,7208/03/202109:52:024,15
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros622,54640,912,95640,91630,1208/03/202109:52:0221,63
Servicios Inmobiliarios1.295,821.298,880,241.307,511.296,4108/03/202109:52:0213,03
Servicios de Consumo147,47151,442,69152,22149,8708/03/202109:52:0225,59
Petróleo y Energía1.981,321.982,040,041.983,761.970,2708/03/202109:52:02-0,04
Materiales Básicos,Ind.y Cons.699,03707,111,16708,81701,3908/03/202109:52:020,41
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.660,451.673,780,801.673,961.662,4208/03/202109:52:027,05
Bienes de Consumo1.289,531.297,770,641.301,421.284,3308/03/202109:52:028,19
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021