Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)579,85586,931,22588,11582,1630/09/202210:38:02-11,68
BCN GLOBAL 100 (Base 1963)1.490,321.508,521,221.511,541.496,2430/09/202210:38:02-11,68
BCN MID 5020.473,6020.572,720,4820.625,7620.543,7530/09/202210:38:02-17,74
BCN PROFIT-309.518,319.638,841,279.659,749.557,4130/09/202210:38:02-8,19
BCN ROE-3014.222,3914.331,060,7614.414,2714.309,8330/09/202210:38:02-16,23
BCN PER-3015.041,5215.228,621,2415.256,5415.125,9430/09/202210:38:02-9,65
BCN INDEXCAT17.304,3817.479,551,0117.506,1317.354,6730/09/202210:38:02-22,92
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros626,54635,441,42636,86628,4230/09/202210:38:02-2,97
Servicios Inmobiliarios834,85843,511,04846,61835,9330/09/202210:38:02-32,86
Servicios de Consumo77,0779,242,8279,4277,4730/09/202210:38:02-30,20
Petróleo y Energía1.927,961.938,700,561.946,881.928,6330/09/202210:38:02-6,11
Materiales Básicos,Ind.y Cons.586,98592,891,01594,04589,8430/09/202210:38:02-18,53
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.391,051.420,822,141.422,251.400,1730/09/202210:38:02-20,10
Bienes de Consumo941,49942,340,09951,61940,9430/09/202210:38:02-19,69
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022