Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)520,86509,10-2,26517,53508,8329/05/202017:38:00-29,80
BCN GLOBAL 100 (Base 1963)1.338,691.308,47-2,261.330,151.307,7729/05/202017:38:00-29,80
BCN MID 5018.247,9218.026,07-1,2218.237,4617.891,2029/05/202017:38:00-21,91
BCN PROFIT-309.098,168.833,73-2,919.020,898.833,7329/05/202017:38:00-33,75
BCN ROE-3015.388,4515.035,52-2,2915.254,1015.032,6729/05/202017:38:00-28,36
BCN PER-3013.916,4813.401,48-3,7013.741,5613.372,6829/05/202017:38:00-38,19
BCN INDEXCAT17.202,8817.145,27-0,3317.312,2417.018,1429/05/202017:38:00-23,36
BCN TOP EURO757,32744,57-1,68756,02744,5729/05/202017:38:00-25,54
BCN TOP 5760,35747,61-1,68760,30746,7529/05/202017:38:00-25,24
BCN-5 Alimentación y Bebidas1.088,941.108,471,791.114,951.080,9829/05/202017:38:0010,85
BCN-5 Bancos572,48545,62-4,69565,95541,4929/05/202017:38:00-45,44
BCN-5 Viajes, Ocio y Comercio611,11588,35-3,72608,61587,0829/05/202017:38:00-41,17
BCN-5 Construcción817,94803,74-1,74813,49803,7429/05/202017:38:00-19,63
BCN-5 Petróleo y Energía906,88900,54-0,70913,01900,5429/05/202017:38:00-9,95
BCN-5 Inmobiliarias y Socimis664,06648,65-2,32658,01643,6329/05/202017:38:00-35,14
BCN-5 Med.Comun. y Otros Serv.578,23561,50-2,89577,74543,6229/05/202017:38:00-43,85
BCN-5 Metál.,B.Equipo e Ingen.781,63776,29-0,68779,92764,4229/05/202017:38:00-22,37
BCN-5 Seguros e Inversión762,86749,81-1,71762,01745,8029/05/202017:38:00-25,02
BCN-5 Tecnología y Telecomuni.778,63770,22-1,08781,30767,7429/05/202017:38:00-22,98
BCN-5 Textiles y Papeleras794,44792,18-0,28799,24784,4329/05/202017:38:00-20,78
Alimentación, Agríc. y Forest.902,21914,101,32920,41897,3529/05/202017:38:0018,22
Bancos413,31393,67-4,75408,42390,6529/05/202017:38:00-46,60
Cementos, Construcción e Inmobiliarias1.101,281.076,37-2,261.091,341.075,6929/05/202017:38:00-25,19
Comercio y Finanzas116,45110,84-4,82116,39110,8429/05/202017:38:00-22,55
Eléctricas1.688,471.693,900,321.717,361.681,9329/05/202017:38:001,58
Metalurgia383,16379,92-0,85382,90374,5729/05/202017:38:00-22,56
Químicas615,08595,87-3,12610,38593,5629/05/202017:38:00-31,12
Servicios y Varios1.524,311.498,19-1,711.517,981.498,1829/05/202017:38:00-27,12
Textiles y Papeleras1.165,721.154,42-0,971.173,391.138,7829/05/202017:38:00-20,88
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020