Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)525,48532,921,42533,04521,6210/07/202017:38:00-26,52
BCN GLOBAL 100 (Base 1963)1.350,561.369,701,421.370,001.340,6610/07/202017:38:00-26,52
BCN MID 5018.459,1418.618,480,8618.651,5718.391,9310/07/202017:38:00-19,34
BCN PROFIT-309.020,879.158,671,539.164,818.944,1710/07/202017:38:00-31,32
BCN ROE-3015.041,9415.198,591,0415.207,9614.942,1110/07/202017:38:00-27,59
BCN PER-3013.665,6013.920,911,8713.930,6713.549,0410/07/202017:38:00-35,79
BCN INDEXCAT17.551,6017.719,670,9617.752,1917.473,0010/07/202017:38:00-20,79
Alimentación, Agríc. y Forest.895,00893,53-0,16901,58887,6910/07/202017:38:0015,56
Bancos432,19442,322,34442,80427,0410/07/202017:38:00-40,00
Cementos, Construcción e Inmobiliarias1.043,811.060,581,611.064,081.038,3610/07/202017:38:00-26,29
Comercio y Finanzas108,39110,702,13111,07108,4410/07/202017:38:00-22,65
Eléctricas1.848,641.870,141,161.870,971.841,0710/07/202017:38:0012,14
Metalurgia418,63424,951,51426,49414,5110/07/202017:38:00-13,38
Químicas565,49570,190,83573,72563,1510/07/202017:38:00-34,09
Servicios y Varios1.469,571.484,301,001.484,301.459,4210/07/202017:38:00-27,80
Textiles y Papeleras1.077,981.080,320,221.086,761.064,0810/07/202017:38:00-25,96
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020