Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)603,49604,800,22607,92597,2525/11/202017:38:00-16,61
BCN GLOBAL 100 (Base 1963)1.551,091.554,450,221.562,461.535,0325/11/202017:38:00-16,61
BCN MID 5022.502,4922.691,740,8422.706,6222.503,4625/11/202017:38:01-1,70
BCN PROFIT-3010.016,749.976,21-0,4010.077,649.913,8925/11/202017:38:01-25,19
BCN ROE-3016.668,9816.725,590,3416.744,9916.599,1425/11/202017:38:01-20,31
BCN PER-3015.715,0015.641,13-0,4715.848,0015.519,5125/11/202017:38:01-27,86
BCN INDEXCAT19.552,3919.462,89-0,4619.671,1519.388,1625/11/202017:38:01-13,00
Alimentación, Agríc. y Forest.895,86918,662,55922,52895,4925/11/202017:38:0018,81
Bancos523,42519,68-0,71530,64508,2625/11/202017:38:00-29,51
Cementos, Construcción e Inmobiliarias1.178,571.181,490,251.191,541.168,7425/11/202017:38:00-17,88
Comercio y Finanzas122,44122,39-0,04123,39121,5925/11/202017:38:00-14,48
Eléctricas1.950,661.951,180,031.960,921.938,3425/11/202017:38:0017,00
Metalurgia621,80630,381,38630,39619,8325/11/202017:38:0028,49
Químicas610,15604,56-0,92615,02595,2325/11/202017:38:00-30,12
Servicios y Varios1.621,481.645,481,481.648,811.623,6225/11/202017:38:00-19,96
Textiles y Papeleras1.280,221.285,350,401.290,141.276,4725/11/202017:38:00-11,90
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020