Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®8.143,208.164,700,268.199,908.084,4025/11/202017:38:00-14,50
IBEX 35® con Dividendos24.344,4024.408,600,2624.514,0024.168,4025/11/202017:38:00-12,17
IBEX MEDIUM CAP®11.996,4012.017,400,1812.071,2011.933,5025/11/202017:38:00-14,67
IBEX SMALL CAP®7.653,807.733,301,047.733,307.648,0025/11/202017:38:0113,57
IBEX 35® Bancos372,60370,10-0,67378,20361,8025/11/202017:38:01-28,48
IBEX 35® Energía1.324,101.320,20-0,291.331,301.312,3025/11/202017:38:01-2,34
IBEX 35® Construcción1.402,701.416,801,011.422,801.389,7025/11/202017:38:01-10,61
IBEX TOP Dividendo®2.227,702.231,800,182.248,402.203,6025/11/202017:38:00-22,33
IBEX 35® con Dividendos Netos20.460,9020.514,900,2620.603,5020.313,0025/11/202017:38:00-12,61
IBEX 35® Inverso2.493,502.486,90-0,262.511,502.476,1025/11/202017:38:001,45
IBEX 35® Doble Inverso317,70316,00-0,54322,30313,3025/11/202017:38:00-7,66
IBEX 35® Inverso X315,8015,70-0,6316,1015,5025/11/202017:38:00-25,24
IBEX 35® Inverso X52.512,402.479,20-1,322.603,102.424,8025/11/202017:38:00-64,57
IBEX 35® Inverso X10260,70253,80-2,65279,50242,5025/11/202017:38:00126,00
IBEX 35® Doble Apalancado3.572,803.591,700,533.622,503.521,2025/11/202017:38:00-35,32
IBEX 35® Doble Apalancado Bruto16.011,9016.096,300,5316.235,0015.780,3025/11/202017:38:00-31,77
IBEX 35® Doble Apalancado Neto13.428,3013.499,100,5313.615,4013.234,1025/11/202017:38:00-32,45
IBEX 35® Apalancado X3477,70481,500,80487,70467,3025/11/202017:38:00-57,14
IBEX 35® Apalancado Neto X35.324,105.366,200,795.435,405.208,6025/11/202017:38:00-54,33
IBEX 35® Apalancado Neto X5279,80283,501,32289,50269,7025/11/202017:38:00-87,70
IBEX 35® Apalancado Neto X10341,90350,902,63365,70317,2025/11/202017:38:00-81,17
IBEX 35® Capped Net Return20.516,9020.571,100,2620.659,9020.368,6025/11/202017:38:01-12,61
IBEX 35® Impacto Div206,20206,20- 206,20206,2025/11/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar173,80174,000,12174,20173,4025/11/202017:38:00-7,59
IBEX 35® Volatilidad Objetivo 12% Estándar178,00178,200,11178,50177,5025/11/202017:38:00-9,27
IBEX 35® Volatilidad Objetivo 15% Estándar180,50180,700,11181,10179,9025/11/202017:38:00-11,38
IBEX 35® Volatilidad Objetivo 18% Estándar178,30178,600,17179,00177,5025/11/202017:38:00-14,09
IBEX 35® Volatilidad Objetivo 10% Financiado126,20126,300,08126,50125,9025/11/202017:38:00-7,13
IBEX 35® Volatilidad Objetivo 12% Financiado126,90127,000,08127,20126,5025/11/202017:38:00-8,83
IBEX 35® Volatilidad Objetivo 15% Financiado132,00132,200,15132,50131,5025/11/202017:38:00-11,51
IBEX 35® Volatilidad Objetivo 18% Financiado125,70125,900,16126,20125,2025/11/202017:38:00-13,59
VIBEX®19,1619,421,3619,4219,4225/11/2020 55,48
IBEX 35® Skew6,456,521,096,526,5225/11/2020 27,84
IBEX 35® BuyWrite1.311,551.314,440,221.314,441.314,4425/11/2020 -20,04
IBEX 35® PutWrite1.297,561.298,540,081.298,541.298,5425/11/2020 -20,90
IBEX 35® Protective Put663,42666,080,40666,08666,0825/11/2020 11,06
IBEX 35® Venta de Strangle1.414,471.411,85-0,191.411,851.411,8525/11/2020 -31,38
IBEX TOP Dividendo® Rentabilidad5.802,205.813,000,195.856,105.739,4025/11/202017:38:00-18,76
IBEX TOP Dividendo® Rentabilidad Neta4.834,904.843,900,194.879,804.782,6025/11/202017:38:00-19,45
IBEX MEDIUM CAP® con Dividendos13.314,4013.337,700,1713.397,4013.244,6025/11/202017:38:00-12,60
IBEX MEDIUM CAP® con Dividendos Netos12.413,4012.435,100,1712.490,8012.348,3025/11/202017:38:00-12,99
IBEX SMALL CAP® con Dividendos11.228,8011.345,501,0411.345,5011.220,3025/11/202017:38:0115,26
IBEX SMALL CAP® con Dividendos Netos10.826,9010.939,401,0410.939,4010.818,7025/11/202017:38:0114,94
IBEX Growth Market® 152.104,202.098,30-0,282.123,102.087,3025/11/202017:39:0039,77
IBEX Growth Market® All Share1.659,801.654,60-0,311.668,101.640,0025/11/202017:39:0028,73
FTSE4Good IBEX8.408,108.420,400,158.474,608.331,4025/11/202017:38:01-14,00
FTSE4Good IBEX Total Return18.422,5018.449,500,1518.568,2018.254,5025/11/202017:38:01-11,48
FTSE4Good IBEX Net Return16.356,7016.380,700,1516.486,1016.207,6025/11/202017:38:01-11,96
FTSE Latibex All Share1.840,201.864,901,341.864,901.846,2025/11/202017:38:01-26,37
FTSE Latibex TOP4.119,704.174,701,344.174,704.124,8025/11/202017:38:01-22,57
FTSE Latibex BRASIL8.819,608.996,302,008.996,308.836,1025/11/202017:38:01-26,83
I.G.B.M.807,32809,140,23811,88801,0425/11/202017:38:01-14,91
I.G.B.M. Total3.418,333.426,100,233.426,103.426,1025/11/202017:38:01-11,29
BCN GLOBAL 100 (Base 1986)603,49604,800,22607,92597,2525/11/202017:38:00-16,61
BCN GLOBAL 100 (Base 1963)1.551,091.554,450,221.562,461.535,0325/11/202017:38:00-16,61
BCN MID 5022.502,4922.691,740,8422.706,6222.503,4625/11/202017:38:01-1,70
BCN PROFIT-3010.016,749.976,21-0,4010.077,649.913,8925/11/202017:38:01-25,19
BCN ROE-3016.668,9816.725,590,3416.744,9916.599,1425/11/202017:38:01-20,31
BCN PER-3015.715,0015.641,13-0,4715.848,0015.519,5125/11/202017:38:01-27,86
BCN INDEXCAT19.552,3919.462,89-0,4619.671,1519.388,1625/11/202017:38:01-13,00
BILBAO1.295,701.298,800,241.302,881.287,6825/11/202017:38:00-12,56
VALENCIA1.086,791.088,750,181.093,531.075,6725/11/202017:38:01-13,89
Índice TEF Apalancado X3184,20202,209,77209,30182,5025/11/202017:38:01-88,45
Índice SAN Apalancado X3241,40235,00-2,65252,00219,2025/11/202017:38:01-87,91
Índice BBVA Apalancado X3239,50241,200,71251,70221,8025/11/202017:38:00-83,14
Índice ITX Apalancado X33.650,503.697,401,283.756,203.611,3025/11/202017:38:01-54,30
Índice TEF Apalancado X5210,10244,3016,28257,80206,9025/11/202017:38:01631,44
Índice SAN Apalancado X51.365,901.305,40-4,431.466,301.156,9025/11/202017:38:01363,24
Índice BBVA Apalancado X5201,90204,301,19219,00177,0025/11/202017:38:00314,40
Índice ITX Apalancado X5285,60291,702,14299,40280,5025/11/202017:38:01-88,17
Índice TEF Inverso X33.113,902.808,10-9,823.141,002.688,4025/11/202017:38:01-21,05
Índice SAN Inverso X3193,60198,602,58211,30185,0025/11/202017:38:01-65,22
Índice BBVA Inverso X3263,60261,60-0,76282,90250,1025/11/202017:38:00-79,34
Índice ITX Inverso X3435,30429,50-1,33439,70422,5025/11/202017:38:01-60,20
Índice TEF Inverso X5139,80116,90-16,38141,80108,0025/11/202017:38:01-79,87
Índice SAN Inverso X587,7091,504,33101,0081,2025/11/202017:38:01637,90
Índice BBVA Inverso X5422,10416,70-1,28473,70386,0025/11/202017:38:00632,34
Índice ITX Inverso X55.552,405.428,70-2,235.647,005.279,9025/11/202017:38:0197,15
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020