Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.628,306.791,502,466.798,906.681,4028/09/202017:38:01-28,88
IBEX 35® con Dividendos19.754,8020.241,202,4620.263,1019.913,0028/09/202017:38:01-27,16
IBEX MEDIUM CAP®10.583,6010.545,70-0,3610.619,9010.451,6028/09/202017:38:00-25,12
IBEX SMALL CAP®6.409,706.450,100,636.474,906.419,1028/09/202017:38:01-5,28
IBEX 35® Bancos246,50257,204,34257,20249,5028/09/202017:38:01-50,30
IBEX 35® Energía1.159,801.176,901,471.182,501.167,9028/09/202017:38:01-12,94
IBEX 35® Construcción1.129,901.163,002,931.165,901.139,3028/09/202017:38:01-26,62
IBEX TOP Dividendo®1.768,801.796,301,551.798,901.773,6028/09/202017:38:01-37,48
IBEX 35® con Dividendos Netos16.613,0017.022,102,4617.040,5016.746,1028/09/202017:38:01-27,49
IBEX 35® Inverso3.121,703.044,80-2,463.096,603.041,3028/09/202017:38:0124,21
IBEX 35® Doble Inverso506,50481,50-4,94498,40480,4028/09/202017:38:0140,71
IBEX 35® Inverso X332,5030,10-7,3831,7030,0028/09/202017:38:0143,33
IBEX 35® Inverso X59.410,108.250,80-12,329.032,508.198,7028/09/202017:38:0117,91
IBEX 35® Inverso X107.170,105.403,50-24,646.594,705.324,0028/09/202017:38:01711,67
IBEX 35® Doble Apalancado2.400,902.519,104,922.524,502.439,3028/09/202017:38:01-54,64
IBEX 35® Doble Apalancado Bruto10.695,3011.221,904,9211.245,6010.866,5028/09/202017:38:01-52,43
IBEX 35® Doble Apalancado Neto8.979,909.422,104,929.442,009.123,7028/09/202017:38:01-52,85
IBEX 35® Apalancado X3268,30288,107,38289,00274,7028/09/202017:38:01-74,35
IBEX 35® Apalancado Neto X32.971,103.190,507,383.200,403.042,5028/09/202017:38:01-72,85
IBEX 35® Apalancado Neto X5112,50126,3012,27127,00117,0028/09/202017:38:01-94,52
IBEX 35® Apalancado Neto X1073,7091,8024,5692,7079,6028/09/202017:38:01-95,07
IBEX 35® Capped Net Return16.658,5017.068,702,4617.087,1016.791,9028/09/202017:38:01-27,49
IBEX 35® Impacto Div185,90185,90- 185,90185,9028/09/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar161,00162,600,99162,70161,5028/09/202017:38:01-13,65
IBEX 35® Volatilidad Objetivo 12% Estándar162,00164,001,23164,00162,6028/09/202017:38:01-16,50
IBEX 35® Volatilidad Objetivo 15% Estándar160,20162,601,50162,70161,0028/09/202017:38:01-20,26
IBEX 35® Volatilidad Objetivo 18% Estándar155,00157,801,81157,90155,9028/09/202017:38:01-24,10
IBEX 35® Volatilidad Objetivo 10% Financiado116,80118,001,03118,00117,2028/09/202017:38:01-13,24
IBEX 35® Volatilidad Objetivo 12% Financiado115,20116,601,22116,70115,7028/09/202017:38:01-16,30
IBEX 35® Volatilidad Objetivo 15% Financiado117,30119,101,53119,10117,9028/09/202017:38:01-20,28
IBEX 35® Volatilidad Objetivo 18% Financiado109,50111,501,83111,60110,1028/09/202017:38:01-23,47
VIBEX®27,2526,03-4,4826,0326,0328/09/2020 108,41
IBEX 35® Skew6,225,50-11,585,505,5028/09/2020 7,84
IBEX 35® BuyWrite1.200,141.232,742,721.232,741.232,7428/09/2020 -25,01
IBEX 35® PutWrite1.218,701.245,562,201.245,561.245,5628/09/2020 -24,13
IBEX 35® Protective Put571,72575,440,65575,44575,4428/09/2020 -4,05
IBEX 35® Venta de Strangle1.527,911.560,102,111.560,101.560,1028/09/2020 -24,18
IBEX TOP Dividendo® Rentabilidad4.599,504.670,801,554.677,704.611,7028/09/202017:38:01-34,72
IBEX TOP Dividendo® Rentabilidad Neta3.833,903.893,301,553.899,103.844,1028/09/202017:38:01-35,26
IBEX MEDIUM CAP® con Dividendos11.687,9011.646,00-0,3611.728,0011.542,1028/09/202017:38:00-23,68
IBEX MEDIUM CAP® con Dividendos Netos10.907,3010.868,20-0,3610.944,7010.771,2028/09/202017:38:00-23,96
IBEX SMALL CAP® con Dividendos9.380,209.439,300,639.475,709.393,9028/09/202017:38:01-4,11
IBEX SMALL CAP® con Dividendos Netos9.048,809.105,800,639.140,909.062,0028/09/202017:38:01-4,33
IBEX MAB® 151.902,601.944,102,181.952,401.900,9028/09/202017:39:0029,50
IBEX MAB® All Share1.562,701.583,901,361.588,501.561,9028/09/202017:39:0023,23
FTSE4Good IBEX6.714,206.893,302,676.897,406.780,0028/09/202017:38:01-29,60
FTSE4Good IBEX Total Return14.668,1015.059,302,6715.068,3014.811,8028/09/202017:38:01-27,75
FTSE4Good IBEX Net Return13.030,5013.378,002,6713.386,0013.158,2028/09/202017:38:01-28,10
FTSE Latibex All Share1.482,501.475,10-0,501.499,601.475,1028/09/202017:38:00-41,76
FTSE Latibex TOP3.468,203.467,50-0,023.501,703.467,5028/09/202017:38:00-35,69
FTSE Latibex BRASIL7.497,107.466,90-0,407.587,907.466,9028/09/202017:38:00-39,27
I.G.B.M.652,51667,922,36668,25657,4528/09/202017:38:00-29,76
I.G.B.M. Total2.738,972.803,422,352.803,422.803,4228/09/202017:38:00-27,41
BCN GLOBAL 100 (Base 1986)475,63487,252,44487,39479,7028/09/202017:38:00-32,82
BCN GLOBAL 100 (Base 1963)1.222,461.252,322,441.252,671.232,9128/09/202017:38:00-32,82
BCN MID 5018.487,5818.491,940,0218.669,7718.404,6428/09/202017:38:00-19,89
BCN PROFIT-308.345,238.542,092,368.543,398.414,0928/09/202017:38:00-35,94
BCN ROE-3014.278,7114.578,492,1014.579,3614.380,6628/09/202017:38:00-30,54
BCN PER-3012.749,1413.065,212,4813.065,2112.861,2928/09/202017:38:00-39,74
BCN INDEXCAT16.932,6817.264,111,9617.269,5717.080,5728/09/202017:38:00-22,83
BILBAO1.062,701.088,842,461.089,701.071,6728/09/202017:38:00-26,70
VALENCIA863,05881,182,10882,04869,3228/09/202017:38:00-30,30
Índice TEF Apalancado X3118,90121,902,52127,50117,1028/09/202017:38:01-93,04
Índice SAN Apalancado X361,4074,0020,5274,0064,3028/09/202017:38:01-96,19
Índice BBVA Apalancado X365,6073,5012,0473,5067,5028/09/202017:38:00-94,86
Índice ITX Apalancado X32.229,902.392,707,302.427,002.232,7028/09/202017:38:01-70,42
Índice TEF Apalancado X5124,90130,204,24139,90121,7028/09/202017:38:01289,82
Índice SAN Apalancado X5178,50239,3034,06239,30192,8028/09/202017:38:01-15,08
Índice BBVA Apalancado X531,5037,8020,0037,8033,0028/09/202017:38:00-23,33
Índice ITX Apalancado X5141,00158,2012,20161,80141,3028/09/202017:38:01-93,58
Índice TEF Inverso X38.373,208.148,50-2,688.487,907.758,1028/09/202017:38:01129,10
Índice SAN Inverso X31.656,501.315,40-20,591.574,501.315,4028/09/202017:38:01130,37
Índice BBVA Inverso X31.990,601.747,90-12,191.930,301.747,9028/09/202017:38:0038,05
Índice ITX Inverso X31.010,00934,70-7,461.007,20919,2028/09/202017:38:01-13,38
Índice TEF Inverso X51.226,301.171,40-4,481.254,301.076,2028/09/202017:38:01101,69
Índice SAN Inverso X51.981,701.301,50-34,321.818,201.301,5028/09/202017:38:01395,97
Índice BBVA Inverso X530.232,3024.089,20-20,3228.705,8024.089,2028/09/202017:38:00236,03
Índice ITX Inverso X535,7031,30-12,3235,5030,4028/09/202017:38:01-64,27
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020