Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.498,607.403,50-1,277.520,607.374,9003/07/202017:38:00-22,47
IBEX 35® con Dividendos22.237,3021.955,10-1,2722.302,4021.870,5003/07/202017:38:00-21,00
IBEX MEDIUM CAP®10.720,3010.818,300,9110.835,5010.750,4003/07/202017:38:00-23,18
IBEX SMALL CAP®6.150,306.189,900,646.189,906.069,4003/07/202017:38:00-9,10
IBEX 35® Bancos322,10314,60-2,33323,10312,0003/07/202017:38:00-39,21
IBEX 35® Energía1.262,801.257,00-0,461.266,701.254,0003/07/202017:38:00-7,02
IBEX 35® Construcción1.295,101.285,00-0,781.300,501.277,4003/07/202017:38:00-18,92
IBEX TOP Dividendo®2.036,802.025,20-0,572.046,202.002,7003/07/202017:38:00-29,52
IBEX 35® con Dividendos Netos18.718,4018.480,80-1,2718.773,2018.409,6003/07/202017:38:00-21,28
IBEX 35® Inverso2.801,202.836,701,272.847,402.793,0003/07/202017:38:0015,72
IBEX 35® Doble Inverso411,60422,002,53425,20409,2003/07/202017:38:0023,32
IBEX 35® Inverso X324,3025,203,7025,5024,1003/07/202017:38:0020,00
IBEX 35® Inverso X56.013,606.395,006,346.509,405.925,4003/07/202017:38:00-8,61
IBEX 35® Inverso X103.695,804.164,6012,684.305,203.587,3003/07/202017:38:00608,46
IBEX 35® Doble Apalancado3.105,903.027,10-2,543.124,103.003,4003/07/202017:38:00-45,49
IBEX 35® Doble Apalancado Bruto13.695,5013.347,80-2,5413.775,5013.243,5003/07/202017:38:00-43,42
IBEX 35® Doble Apalancado Neto11.520,8011.228,20-2,5411.588,1011.140,6003/07/202017:38:00-43,81
IBEX 35® Apalancado X3400,70385,40-3,82404,20380,9003/07/202017:38:00-65,69
IBEX 35® Apalancado Neto X34.383,104.216,10-3,814.421,504.166,1003/07/202017:38:00-64,12
IBEX 35® Apalancado Neto X5226,30211,90-6,36229,60207,6003/07/202017:38:00-90,81
IBEX 35® Apalancado Neto X10389,90340,40-12,70401,30325,5003/07/202017:38:00-81,73
IBEX 35® Capped Net Return18.769,6018.531,40-1,2718.824,5018.460,0003/07/202017:38:01-21,28
IBEX 35® Impacto Div148,90148,90- 148,90148,9003/07/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar168,00167,40-0,36168,10167,3003/07/202017:38:00-11,10
IBEX 35® Volatilidad Objetivo 12% Estándar170,40169,70-0,41170,60169,5003/07/202017:38:00-13,59
IBEX 35® Volatilidad Objetivo 15% Estándar170,90170,00-0,53171,10169,8003/07/202017:38:00-16,63
IBEX 35® Volatilidad Objetivo 18% Estándar167,80166,80-0,60168,00166,5003/07/202017:38:00-19,77
IBEX 35® Volatilidad Objetivo 10% Financiado121,50121,10-0,33121,60121,0003/07/202017:38:00-10,96
IBEX 35® Volatilidad Objetivo 12% Financiado121,20120,70-0,41121,30120,6003/07/202017:38:00-13,35
IBEX 35® Volatilidad Objetivo 15% Financiado125,10124,50-0,48125,20124,3003/07/202017:38:00-16,67
IBEX 35® Volatilidad Objetivo 18% Financiado118,30117,60-0,59118,50117,4003/07/202017:38:00-19,29
VIBEX®24,4024,470,2924,4724,4703/07/2020 95,92
IBEX 35® Skew7,297,20-1,237,207,2003/07/2020 41,18
IBEX 35® BuyWrite1.288,401.279,33-0,701.279,331.279,3303/07/2020 -22,17
IBEX 35® PutWrite1.264,391.262,19-0,171.262,191.262,1903/07/2020 -23,12
IBEX 35® Protective Put625,53617,42-1,30617,42617,4203/07/2020 2,95
IBEX 35® Venta de Strangle1.511,031.519,510,561.519,511.519,5103/07/2020 -26,15
IBEX TOP Dividendo® Rentabilidad5.264,505.234,60-0,575.288,805.176,3003/07/202017:38:00-26,85
IBEX TOP Dividendo® Rentabilidad Neta4.393,204.368,30-0,574.413,504.319,6003/07/202017:38:00-27,36
IBEX MEDIUM CAP® con Dividendos11.797,5011.905,400,9111.924,3011.830,6003/07/202017:38:00-21,98
IBEX MEDIUM CAP® con Dividendos Netos11.016,9011.117,600,9111.135,3011.047,8003/07/202017:38:00-22,21
IBEX SMALL CAP® con Dividendos8.982,309.040,200,649.040,208.864,0003/07/202017:38:00-8,16
IBEX SMALL CAP® con Dividendos Netos8.668,208.724,100,648.724,108.554,2003/07/202017:38:00-8,34
IBEX MAB® 151.737,401.724,50-0,741.746,001.719,9003/07/202017:39:0014,87
IBEX MAB® All Share1.403,201.399,30-0,281.408,101.394,1003/07/202017:39:008,87
FTSE4Good IBEX7.618,507.521,70-1,277.641,707.489,1003/07/202017:38:00-23,18
FTSE4Good IBEX Total Return16.569,1016.358,70-1,2716.619,6016.287,7003/07/202017:38:00-21,51
FTSE4Good IBEX Net Return14.731,6014.544,60-1,2714.776,5014.481,4003/07/202017:38:00-21,83
FTSE Latibex All Share1.610,701.607,00-0,231.607,001.601,5003/07/202017:38:00-36,55
FTSE Latibex TOP3.605,103.596,10-0,253.605,103.594,5003/07/202017:38:00-33,31
FTSE Latibex BRASIL7.704,507.654,10-0,657.704,507.654,1003/07/202017:38:00-37,74
I.G.B.M.740,87732,14-1,18742,52729,3003/07/202017:38:00-23,01
I.G.B.M. Total3.069,563.033,42-1,183.033,423.033,4203/07/202017:38:00-21,46
BCN GLOBAL 100 (Base 1986)544,26536,96-1,34545,53534,6903/07/202017:38:00-25,96
BCN GLOBAL 100 (Base 1963)1.398,841.380,07-1,341.402,121.374,2603/07/202017:38:00-25,96
BCN MID 5018.770,8418.829,570,3118.867,0518.628,6503/07/202017:38:00-18,43
BCN PROFIT-309.415,389.275,95-1,489.452,459.232,5803/07/202017:38:00-30,44
BCN ROE-3015.637,0415.479,69-1,0115.708,5715.414,0503/07/202017:38:00-26,25
BCN PER-3014.269,3214.059,27-1,4714.342,7213.967,0203/07/202017:38:00-35,15
BCN INDEXCAT18.065,7317.832,99-1,2918.064,4217.790,0903/07/202017:38:00-20,28
BILBAO1.171,741.158,71-1,111.174,481.154,6903/07/202017:38:00-21,99
VALENCIA992,28979,22-1,32994,56975,7903/07/202017:38:00-22,55
Índice TEF Apalancado X3385,90353,60-8,37390,80347,9003/07/202017:38:01-79,81
Índice SAN Apalancado X3225,40208,20-7,63228,80201,0003/07/202017:38:00-89,29
Índice BBVA Apalancado X3213,30197,40-7,45216,30192,7003/07/202017:38:00-86,21
Índice ITX Apalancado X32.682,702.573,50-4,072.712,402.527,2003/07/202017:38:00-68,19
Índice TEF Apalancado X51.014,30872,90-13,941.035,60848,0003/07/202017:38:01513,47
Índice SAN Apalancado X51.955,601.707,40-12,692.004,701.602,6003/07/202017:38:00505,89
Índice BBVA Apalancado X5302,40264,90-12,40309,40253,7003/07/202017:38:00437,32
Índice ITX Apalancado X5214,90200,30-6,79218,90194,1003/07/202017:38:00-91,88
Índice TEF Inverso X33.347,903.626,108,313.675,503.303,9003/07/202017:38:011,95
Índice SAN Inverso X3689,10741,207,56763,40678,4003/07/202017:38:0029,81
Índice BBVA Inverso X3991,301.064,507,381.086,60977,0003/07/202017:38:00-15,92
Índice ITX Inverso X31.094,001.138,004,021.156,901.081,3003/07/202017:38:005,46
Índice TEF Inverso X5297,50338,7013,85346,00291,0003/07/202017:38:01-41,68
Índice SAN Inverso X5564,00635,1012,61665,30549,3003/07/202017:38:0021,77
Índice BBVA Inverso X511,9013,4012,6113,8011,6003/07/202017:38:00-76,45
Índice ITX Inverso X547,3050,506,7751,8046,4003/07/202017:38:00-42,35
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020