Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.300,107.385,501,177.395,107.323,7030/09/202211:48:20-15,24
IBEX 35® con Dividendos23.143,3023.414,001,1723.444,3023.218,2030/09/202211:48:20-12,89
IBEX MEDIUM CAP®11.580,2011.612,300,2811.653,0011.588,2030/09/202211:47:57-15,95
IBEX SMALL CAP®6.696,806.747,200,756.752,706.709,0030/09/202211:47:55-18,13
IBEX 35® Bancos443,80448,901,15451,10444,9030/09/202211:47:41-3,05
IBEX 35® Energía1.261,201.269,400,651.273,601.260,0030/09/202211:48:20-5,94
IBEX 35® Construcción1.503,101.517,900,981.519,101.505,8030/09/202211:46:53-4,91
IBEX Gender Equality7.484,607.539,900,747.553,607.514,4030/09/202211:47:53-13,44
IBEX Gender Equality Total Return8.501,808.564,700,748.580,208.535,7030/09/202211:47:53-11,56
IBEX Gender Equality Net Return8.303,408.364,800,748.380,008.336,5030/09/202211:47:53-11,91
IBEX TOP Dividendo®2.309,302.334,201,082.334,402.318,8030/09/202211:47:58-6,58
IBEX 35® con Dividendos Netos19.245,9019.471,101,1719.496,3019.308,2030/09/202211:48:20-13,33
IBEX 35® Inverso2.458,402.429,70-1,172.450,502.426,5030/09/202211:47:5811,06
IBEX 35® Doble Inverso290,10283,30-2,34288,20282,6030/09/202211:47:5819,23
IBEX 35® Inverso X312.319,1011.887,40-3,5012.200,2011.839,1030/09/202211:47:5824,33
IBEX 35® Inverso X51.264,001.190,20-5,841.243,701.181,9030/09/202211:47:5822,27
IBEX 35® Inverso X1013.216,7011.672,10-11,6912.790,9011.499,7030/09/202211:47:5832,42
IBEX 35® Doble Apalancado2.695,002.758,002,342.765,102.712,4030/09/202211:47:58-30,52
IBEX 35® Doble Apalancado Bruto13.586,9013.904,602,3413.940,0013.674,6030/09/202211:47:58-26,58
IBEX 35® Doble Apalancado Neto11.155,2011.416,102,3411.445,2011.227,2030/09/202211:47:58-27,33
IBEX 35® Apalancado X3284,90294,903,51296,00287,7030/09/202211:47:58-44,80
IBEX 35® Apalancado Neto X33.667,003.795,603,513.810,003.702,5030/09/202211:47:58-41,05
IBEX 35® Apalancado Neto X5109,50115,905,84116,60111,3030/09/202211:47:58-64,88
IBEX 35® Apalancado Neto X109,7010,8011,3411,0010,0030/09/202211:47:58-94,86
IBEX 35® Capped Net Return19.298,6019.524,401,1719.549,6019.361,1030/09/202211:48:20-13,33
IBEX 35® Impacto Div235,80235,80- 235,80235,8029/09/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar161,70162,800,68162,90162,0030/09/202211:47:58-8,69
IBEX 35® Volatilidad Objetivo 12% Estándar164,30165,600,79165,70164,7030/09/202211:47:58-10,05
IBEX 35® Volatilidad Objetivo 15% Estándar162,30163,900,99164,10162,7030/09/202211:47:58-12,87
IBEX 35® Volatilidad Objetivo 18% Estándar156,00157,801,15158,00156,5030/09/202211:47:58-15,57
IBEX 35® Volatilidad Objetivo 10% Financiado116,40117,200,69117,20116,6030/09/202211:47:58-9,01
IBEX 35® Volatilidad Objetivo 12% Financiado117,40118,300,77118,40117,7030/09/202211:47:58-10,45
IBEX 35® Volatilidad Objetivo 15% Financiado118,20119,401,02119,50118,5030/09/202211:47:58-12,91
IBEX 35® Volatilidad Objetivo 18% Financiado109,60110,901,19111,00110,0030/09/202211:47:58-15,28
VIBEX®25,0225,140,4825,1425,1429/09/2022 43,74
IBEX 35® Skew4,824,881,244,884,8829/09/2022 -13,17
IBEX 35® BuyWrite1.324,621.299,19-1,921.299,191.299,1929/09/2022 -8,42
IBEX 35® PutWrite1.431,511.408,26-1,621.408,261.408,2629/09/2022 2,34
IBEX 35® Protective Put569,70568,13-0,28568,13568,1329/09/2022 -16,99
IBEX 35® Venta de Strangle1.596,861.571,73-1,571.571,731.571,7329/09/2022 8,18
IBEX 35® TR Decrement 4,5%7.254,207.299,000,627.299,007.299,0030/09/2022 -16,24
IBEX 35® TR Decrement 5%7.227,307.271,900,627.271,907.271,9030/09/2022 -16,55
IBEX 35® TR Decrement 400P7.237,607.282,100,617.282,107.282,1030/09/2022 -16,43
IBEX 35® TR Decrement 450P7.204,407.248,600,617.248,607.248,6030/09/2022 -16,81
IBEX TOP Dividendo® Rentabilidad6.699,906.772,101,086.772,506.727,4030/09/202211:47:58-2,51
IBEX TOP Dividendo® Rentabilidad Neta5.473,405.532,401,085.532,705.495,8030/09/202211:47:58-3,27
IBEX MEDIUM CAP® con Dividendos13.703,0013.741,000,2813.789,1013.712,4030/09/202211:47:57-13,45
IBEX MEDIUM CAP® con Dividendos Netos12.627,1012.662,100,2812.706,5012.635,8030/09/202211:47:57-13,91
IBEX SMALL CAP® con Dividendos10.250,0010.327,200,7510.335,6010.268,8030/09/202211:47:55-16,36
IBEX SMALL CAP® con Dividendos Netos9.815,409.889,300,759.897,409.833,4030/09/202211:47:55-16,66
IBEX Growth Market® 152.230,002.232,200,102.241,902.217,2030/09/202211:31:29-8,23
IBEX Growth Market® All Share1.849,001.841,10-0,431.847,201.835,2030/09/202211:31:29-7,22
FTSE4Good IBEX7.786,907.882,601,237.892,207.812,3030/09/202211:47:58-14,94
FTSE4Good IBEX Total Return18.171,7018.395,001,2318.417,3018.230,9030/09/202211:47:58-12,45
FTSE4Good IBEX Net Return15.949,4016.145,501,2316.165,0016.001,5030/09/202211:47:58-12,93
FTSE Latibex All Share2.312,602.317,700,222.317,702.312,6030/09/202211:30:5410,99
FTSE Latibex TOP5.283,005.283,000,005.283,005.283,0030/09/202211:30:126,68
FTSE Latibex BRASIL11.444,9011.444,900,0011.444,9011.444,9030/09/202211:30:127,86
I.G.B.M.726,17734,131,10735,13728,8230/09/202211:48:01-14,81
I.G.B.M. Total3.358,653.296,45-1,853.296,453.296,4529/09/2022 -13,16
BCN GLOBAL 100 (Base 1986)579,85586,961,23588,18582,1630/09/202211:48:02-11,68
BCN GLOBAL 100 (Base 1963)1.490,321.508,601,231.511,731.496,2430/09/202211:48:02-11,68
BCN MID 5020.473,6020.601,750,6320.625,7620.543,7530/09/202211:48:02-17,62
BCN PROFIT-309.518,319.632,131,209.660,969.557,4130/09/202211:48:02-8,26
BCN ROE-3014.222,3914.349,840,9014.414,2714.309,8330/09/202211:48:02-16,12
BCN PER-3015.041,5215.225,101,2215.262,4615.125,9430/09/202211:48:02-9,67
BCN INDEXCAT17.304,3817.555,281,4517.555,2817.354,6730/09/202211:48:02-22,58
I.BILBAO 20001.168,031.180,371,061.182,191.171,7030/09/202211:48:04-15,53
I.G.B.V.1.102,721.115,741,181.117,351.107,0530/09/202211:48:03-10,69
Índice TEF Apalancado X3157,50167,006,03169,10161,0030/09/202211:47:36-33,52
Índice SAN Apalancado X3120,30124,703,66126,60121,2030/09/202211:47:35-58,28
Índice BBVA Apalancado X3247,80254,902,87259,40246,6030/09/202211:47:36-45,96
Índice ITX Apalancado X31.077,601.083,700,571.117,601.043,7030/09/202211:46:50-66,51
Índice TEF Apalancado X590,0099,0010,00101,0093,4030/09/202211:47:36-58,49
Índice SAN Apalancado X5130,30138,206,06141,60131,9030/09/202211:47:35-86,90
Índice BBVA Apalancado X561,8064,704,6966,6061,3030/09/202211:47:36-79,87
Índice ITX Apalancado X516,3016,501,2317,3015,4030/09/202211:46:50-89,25
Índice TEF Inverso X3806,50757,70-6,05788,10746,8030/09/202211:47:36-8,02
Índice SAN Inverso X336,5035,20-3,5636,2034,6030/09/202211:47:35-19,08
Índice BBVA Inverso X321,6021,00-2,7821,7020,6030/09/202211:47:36-39,13
Índice ITX Inverso X3246,10244,60-0,61253,70236,9030/09/202211:46:5026,08
Índice TEF Inverso X57.698,006.921,50-10,097.404,806.748,9030/09/202211:47:36-27,76
Índice SAN Inverso X51.687,101.583,20-6,161.664,601.538,9030/09/202211:47:35-59,64
Índice BBVA Inverso X51.860,001.769,80-4,851.874,001.713,6030/09/202211:47:36-74,88
Índice ITX Inverso X5939,00929,40-1,02987,50880,2030/09/202211:46:50-3,00
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022