Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.967,808.928,50-0,449.010,508.916,0006/05/202111:55:2610,59
IBEX 35® con Dividendos27.126,1027.015,50-0,4127.263,3026.977,4006/05/202111:55:2611,35
IBEX MEDIUM CAP®13.873,4013.798,40-0,5413.916,9013.780,7006/05/202111:55:288,51
IBEX SMALL CAP®8.526,708.459,10-0,798.540,208.453,2006/05/202111:55:194,46
IBEX 35® Bancos474,60469,20-1,14476,40467,5006/05/202111:55:2224,75
IBEX 35® Energía1.342,801.339,00-0,281.353,201.338,4006/05/202111:55:233,37
IBEX 35® Construcción1.519,701.518,70-0,071.533,501.513,3006/05/202111:54:467,68
IBEX TOP Dividendo®2.473,602.474,600,042.492,402.470,4006/05/202111:55:2813,83
IBEX 35® con Dividendos Netos22.756,4022.663,50-0,4122.871,5022.631,6006/05/202111:55:2611,25
IBEX 35® Inverso2.209,002.218,000,412.221,102.197,8006/05/202111:55:26-11,07
IBEX 35® Doble Inverso246,20248,200,81248,90243,7006/05/202111:55:26-21,68
IBEX 35® Inverso X310,5010,600,9510,7010,3006/05/202111:55:26-31,61
IBEX 35® Inverso X51.215,801.240,602,041.249,101.185,0006/05/202111:55:26-49,16
IBEX 35® Inverso X1044,7046,504,0347,1042,4006/05/202111:55:26-79,65
IBEX 35® Doble Apalancado4.281,104.243,60-0,884.321,904.231,6006/05/202111:55:2621,22
IBEX 35® Doble Apalancado Bruto19.641,6019.481,40-0,8219.840,3019.426,3006/05/202111:55:2622,88
IBEX 35® Doble Apalancado Neto16.411,1016.277,10-0,8216.577,1016.231,1006/05/202111:55:2622,67
IBEX 35® Apalancado X3615,30607,20-1,32624,10604,6006/05/202111:55:2631,71
IBEX 35® Apalancado Neto X37.064,606.978,10-1,227.171,806.948,4006/05/202111:55:2634,06
IBEX 35® Apalancado Neto X5422,10413,50-2,04432,80410,5006/05/202111:55:2655,80
IBEX 35® Apalancado Neto X10571,40548,10-4,08600,30540,1006/05/202111:55:2694,22
IBEX 35® Capped Net Return22.818,6022.725,60-0,4122.934,1022.693,6006/05/202111:55:2611,25
IBEX 35® Impacto Div64,8064,80- 64,8064,8005/05/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar183,60183,10-0,27184,20183,0006/05/202111:55:265,41
IBEX 35® Volatilidad Objetivo 12% Estándar190,40189,80-0,32191,10189,6006/05/202111:55:266,75
IBEX 35® Volatilidad Objetivo 15% Estándar196,60195,90-0,36197,50195,6006/05/202111:55:269,02
IBEX 35® Volatilidad Objetivo 18% Estándar197,20196,30-0,46198,30196,0006/05/202111:55:2610,53
IBEX 35® Volatilidad Objetivo 10% Financiado133,40133,10-0,22133,80133,0006/05/202111:55:265,72
IBEX 35® Volatilidad Objetivo 12% Financiado135,90135,50-0,29136,40135,4006/05/202111:55:266,95
IBEX 35® Volatilidad Objetivo 15% Financiado143,30142,80-0,35144,00142,6006/05/202111:55:268,59
IBEX 35® Volatilidad Objetivo 18% Financiado138,50137,90-0,43139,30137,7006/05/202111:55:2610,14
VIBEX®17,5217,781,4817,7817,7805/05/2021 -19,00
IBEX 35® Skew6,756,74-0,156,746,7405/05/2021 0,90
IBEX 35® BuyWrite1.421,131.429,570,591.429,571.429,5705/05/2021 7,27
IBEX 35® PutWrite1.367,541.369,290,131.369,291.369,2905/05/2021 4,74
IBEX 35® Protective Put688,83699,831,60699,83699,8305/05/2021 6,27
IBEX 35® Venta de Strangle1.464,741.449,60-1,031.449,601.449,6005/05/2021 0,19
IBEX TOP Dividendo® Rentabilidad6.601,406.604,000,046.651,506.592,8006/05/202111:55:2815,16
IBEX TOP Dividendo® Rentabilidad Neta5.478,005.480,200,045.519,605.470,9006/05/202111:55:2814,95
IBEX MEDIUM CAP® con Dividendos15.617,6015.533,20-0,5415.666,6015.513,3006/05/202111:55:289,84
IBEX MEDIUM CAP® con Dividendos Netos14.525,2014.446,70-0,5414.570,8014.428,2006/05/202111:55:289,61
IBEX SMALL CAP® con Dividendos12.577,0012.477,30-0,7912.597,0012.468,6006/05/202111:55:194,96
IBEX SMALL CAP® con Dividendos Netos12.117,2012.021,20-0,7912.136,5012.012,7006/05/202111:55:194,89
IBEX Growth Market® 152.470,202.454,20-0,652.467,902.450,3006/05/202111:41:036,11
IBEX Growth Market® All Share1.974,101.963,70-0,531.972,301.961,3006/05/202111:41:039,40
FTSE4Good IBEX9.443,709.400,00-0,469.480,409.384,5006/05/202111:55:2811,75
FTSE4Good IBEX Total Return20.948,9020.851,90-0,4621.030,2020.817,5006/05/202111:55:2812,47
FTSE4Good IBEX Net Return18.562,9018.476,90-0,4618.634,9018.446,4006/05/202111:55:2812,37
FTSE Latibex All Share2.080,702.090,100,452.090,102.090,1006/05/202111:30:115,85
FTSE Latibex TOP4.808,104.855,000,984.855,004.855,0006/05/202111:30:1111,24
FTSE Latibex BRASIL11.485,2011.599,400,9911.599,4011.599,4006/05/202111:30:1118,44
I.G.B.M.889,60885,47-0,46894,26884,5306/05/202111:55:0110,00
I.G.B.M. Total3.771,613.829,441,533.829,443.829,4405/05/202117:38:0011,81
BCN GLOBAL 100 (Base 1986)698,28694,68-0,52701,71693,6506/05/202111:55:0215,20
BCN GLOBAL 100 (Base 1963)1.794,701.785,45-0,521.803,511.782,7906/05/202111:55:0215,20
BCN MID 5026.393,8026.216,69-0,6726.418,6326.205,9006/05/202111:55:0210,63
BCN PROFIT-3010.487,8410.444,39-0,4110.533,7710.433,5806/05/202111:55:028,75
BCN ROE-3017.227,2017.190,88-0,2117.315,5817.154,9706/05/202111:55:025,00
BCN PER-3016.723,8316.681,80-0,2516.809,4216.652,4906/05/202111:55:0211,20
BCN INDEXCAT22.302,2622.243,89-0,2622.397,3422.203,7906/05/202111:55:0215,99
BILBAO1.429,501.422,07-0,521.434,161.420,6006/05/202111:55:0410,14
VALENCIA1.273,021.268,39-0,361.281,631.266,5906/05/202111:55:0315,75
Índice TEF Apalancado X3242,10242,600,21251,90242,1006/05/202111:55:1363,59
Índice SAN Apalancado X3451,10441,20-2,19464,10436,0006/05/202111:55:2283,45
Índice BBVA Apalancado X3422,80412,30-2,48429,40406,3006/05/202111:55:1446,05
Índice ITX Apalancado X34.542,904.623,101,774.690,004.547,4006/05/202111:55:0659,96
Índice TEF Apalancado X5269,70270,600,33287,90269,7006/05/202111:55:1396,51
Índice SAN Apalancado X52.862,302.758,00-3,642.999,902.702,5006/05/202111:55:22128,94
Índice BBVA Apalancado X5385,80369,80-4,15395,90360,7006/05/202111:55:1447,39
Índice ITX Apalancado X5361,70372,302,93381,20362,3006/05/202111:55:0698,24
Índice TEF Inverso X31.427,701.424,30-0,241.427,001.369,3006/05/202111:55:13-57,25
Índice SAN Inverso X353,6054,702,0555,4052,0006/05/202111:55:22-64,53
Índice BBVA Inverso X380,6082,602,4883,7079,3006/05/202111:55:14-58,09
Índice ITX Inverso X3253,40248,80-1,82253,00245,1006/05/202111:55:06-51,38
Índice TEF Inverso X529,2029,10-0,3429,2027,2006/05/202111:55:13-80,40
Índice SAN Inverso X57.308,707.568,903,567.710,506.951,3006/05/202111:55:22262,24
Índice BBVA Inverso X542,1043,804,0444,8041,0006/05/202111:55:14-81,90
Índice ITX Inverso X51.952,601.893,50-3,031.947,801.845,6006/05/202111:55:06-73,17
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021