Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.286,808.368,200,988.392,408.309,3008/03/202110:38:143,65
IBEX 35® con Dividendos24.983,9025.229,200,9825.302,3025.051,7008/03/202110:38:143,99
IBEX MEDIUM CAP®13.298,9013.275,10-0,1813.364,5013.258,4008/03/202110:37:524,40
IBEX SMALL CAP®8.540,408.620,700,948.659,108.580,0008/03/202110:37:506,45
IBEX 35® Bancos443,20453,902,41456,10448,5008/03/202110:38:1320,69
IBEX 35® Energía1.261,201.259,00-0,171.264,801.253,1008/03/202110:38:10-2,81
IBEX 35® Construcción1.366,101.382,101,171.386,801.370,1008/03/202110:38:06-2,01
IBEX TOP Dividendo®2.312,702.334,900,962.339,902.317,1008/03/202110:37:527,40
IBEX 35® con Dividendos Netos20.965,0021.170,800,9821.232,2021.021,9008/03/202110:38:143,92
IBEX 35® Inverso2.408,102.385,20-0,952.401,502.377,4008/03/202110:37:53-4,36
IBEX 35® Doble Inverso293,70288,10-1,91292,10286,2008/03/202110:37:53-9,09
IBEX 35® Inverso X313,9013,50-2,8813,8013,4008/03/202110:37:53-12,90
IBEX 35® Inverso X51.938,201.846,00-4,761.911,701.814,5008/03/202110:37:53-24,36
IBEX 35® Inverso X10124,10112,30-9,51120,70108,3008/03/202110:37:53-50,85
IBEX 35® Doble Apalancado3.668,403.738,101,903.761,903.688,3008/03/202110:37:536,78
IBEX 35® Doble Apalancado Bruto16.721,5017.039,101,9017.147,7016.812,2008/03/202110:37:537,48
IBEX 35® Doble Apalancado Neto13.979,3014.244,801,9014.335,6014.055,2008/03/202110:37:537,35
IBEX 35® Apalancado X3490,70504,702,85509,50494,7008/03/202110:37:539,48
IBEX 35® Apalancado Neto X35.584,205.743,302,855.797,705.629,7008/03/202110:37:5310,34
IBEX 35® Apalancado Neto X5290,40304,204,75308,90294,3008/03/202110:37:5314,62
IBEX 35® Apalancado Neto X10297,60325,909,51335,50305,7008/03/202110:37:5315,49
IBEX 35® Capped Net Return21.022,4021.228,700,9821.290,3021.079,4008/03/202110:38:143,92
IBEX 35® Impacto Div36,0036,00- 36,0036,0005/03/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar175,80176,700,51177,00176,0008/03/202110:37:531,73
IBEX 35® Volatilidad Objetivo 12% Estándar180,60181,700,61182,00180,9008/03/202110:37:532,19
IBEX 35® Volatilidad Objetivo 15% Estándar183,50184,800,71185,30183,9008/03/202110:37:532,84
IBEX 35® Volatilidad Objetivo 18% Estándar181,90183,500,88184,00182,4008/03/202110:37:533,32
IBEX 35® Volatilidad Objetivo 10% Financiado127,60128,200,47128,40127,8008/03/202110:37:531,83
IBEX 35® Volatilidad Objetivo 12% Financiado128,80129,600,62129,80129,0008/03/202110:37:532,29
IBEX 35® Volatilidad Objetivo 15% Financiado134,00135,000,75135,30134,3008/03/202110:37:532,66
IBEX 35® Volatilidad Objetivo 18% Financiado127,90129,000,86129,40128,2008/03/202110:37:533,04
VIBEX®19,9919,79-1,0019,7919,7905/03/2021 -9,84
IBEX 35® Skew6,837,114,107,117,1105/03/2021 6,44
IBEX 35® BuyWrite1.375,911.372,38-0,261.372,381.372,3805/03/2021 2,98
IBEX 35® PutWrite1.342,161.341,99-0,011.341,991.341,9905/03/2021 2,65
IBEX 35® Protective Put662,92657,17-0,87657,17657,1705/03/2021 -0,21
IBEX 35® Venta de Strangle1.478,961.488,270,631.488,271.488,2705/03/2021 2,87
IBEX TOP Dividendo® Rentabilidad6.135,606.194,400,966.207,606.147,2008/03/202110:37:528,02
IBEX TOP Dividendo® Rentabilidad Neta5.095,505.144,300,965.155,305.105,2008/03/202110:37:527,90
IBEX MEDIUM CAP® con Dividendos14.931,4014.904,70-0,1815.005,0014.885,9008/03/202110:37:525,40
IBEX MEDIUM CAP® con Dividendos Netos13.893,9013.869,10-0,1813.962,4013.851,6008/03/202110:37:525,23
IBEX SMALL CAP® con Dividendos12.537,3012.655,200,9412.711,6012.595,5008/03/202110:37:506,45
IBEX SMALL CAP® con Dividendos Netos12.087,2012.200,800,9412.255,2012.143,2008/03/202110:37:506,45
IBEX Growth Market® 152.408,302.422,300,582.427,002.403,7008/03/202110:18:244,73
IBEX Growth Market® All Share1.929,801.929,20-0,031.931,901.922,7008/03/202110:18:247,48
FTSE4Good IBEX8.693,508.780,201,008.808,308.727,0008/03/202110:37:534,39
FTSE4Good IBEX Total Return19.220,5019.412,201,0019.474,5019.294,6008/03/202110:37:534,70
FTSE4Good IBEX Net Return17.036,2017.206,101,0017.261,3017.101,9008/03/202110:37:534,64
FTSE Latibex All Share1.840,701.809,20-1,711.844,801.809,2005/03/202117:38:00-8,37
FTSE Latibex TOP4.125,604.058,40-1,634.116,804.058,4005/03/202117:38:00-7,01
FTSE Latibex BRASIL9.349,409.198,50-1,619.372,609.198,5005/03/202117:38:00-6,07
I.G.B.M.830,30838,040,93840,96832,9908/03/202110:38:014,11
I.G.B.M. Total3.569,643.543,95-0,723.543,953.543,9505/03/202117:38:003,48
BCN GLOBAL 100 (Base 1986)656,01664,001,22666,83659,3808/03/202110:38:0210,11
BCN GLOBAL 100 (Base 1963)1.686,061.706,581,221.713,861.694,7308/03/202110:38:0210,11
BCN MID 5025.774,6925.930,870,6126.033,2325.882,3808/03/202110:38:029,43
BCN PROFIT-309.876,6110.004,371,2910.004,379.900,8108/03/202110:38:024,17
BCN ROE-3016.558,3516.718,940,9716.757,2916.594,6008/03/202110:38:022,12
BCN PER-3016.105,3016.378,511,7016.383,7916.189,6708/03/202110:38:029,18
BCN INDEXCAT19.787,9319.966,620,9020.002,8619.831,7208/03/202110:38:024,11
BILBAO1.319,161.329,950,821.333,871.322,1608/03/202110:38:043,00
VALENCIA1.200,351.213,751,121.218,521.206,9508/03/202110:38:0310,76
Índice TEF Apalancado X3232,10235,901,64239,90233,0008/03/202110:37:3659,07
Índice SAN Apalancado X3361,90381,005,28390,50370,1008/03/202110:37:4858,42
Índice BBVA Apalancado X3416,60445,306,89452,50430,2008/03/202110:37:4957,74
Índice ITX Apalancado X33.366,703.392,200,763.450,603.286,5008/03/202110:37:2217,37
Índice TEF Apalancado X5261,10268,202,72275,70262,8008/03/202110:37:3694,77
Índice SAN Apalancado X52.122,602.309,608,812.402,202.202,7008/03/202110:37:4891,72
Índice BBVA Apalancado X5428,20477,4011,49489,70451,4008/03/202110:37:4990,28
Índice ITX Apalancado X5229,40232,301,26238,90220,3008/03/202110:37:2223,70
Índice TEF Inverso X31.637,701.608,50-1,781.628,901.580,4008/03/202110:37:36-51,72
Índice SAN Inverso X378,7074,40-5,4676,8072,4008/03/202110:37:48-51,75
Índice BBVA Inverso X3102,5095,30-7,0299,0093,5008/03/202110:37:49-51,65
Índice ITX Inverso X3384,40380,90-0,91393,00374,2008/03/202110:37:22-25,56
Índice TEF Inverso X538,2037,10-2,8837,9036,0008/03/202110:37:36-75,02
Índice SAN Inverso X514,8013,50-8,7814,2012,8008/03/202110:37:48-74,38
Índice BBVA Inverso X569,4061,30-11,6765,5059,3008/03/202110:37:49-74,67
Índice ITX Inverso X54.110,304.048,10-1,514.263,303.929,4008/03/202110:37:22-42,63
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021