Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.353,708.475,701,468.488,908.409,4017/05/202217:38:00-2,73
IBEX 35® con Dividendos26.158,7026.540,701,4626.582,1026.333,2017/05/202217:38:00-1,25
IBEX MEDIUM CAP®12.759,5012.966,401,6212.969,3012.798,9017/05/202217:38:00-6,15
IBEX SMALL CAP®8.273,008.418,001,758.424,208.316,7017/05/202217:38:002,14
IBEX 35® Bancos458,60472,002,92473,90463,6017/05/202217:38:001,94
IBEX 35® Energía1.467,401.478,600,761.493,901.471,0017/05/202217:38:009,56
IBEX 35® Construcción1.572,701.579,600,441.589,201.571,3017/05/202217:38:00-1,04
IBEX Gender Equality8.646,308.767,601,408.790,108.686,7017/05/202217:38:000,66
IBEX Gender Equality Total Return9.702,809.839,001,409.864,209.748,2017/05/202217:38:001,60
IBEX Gender Equality Net Return9.497,209.630,501,409.655,209.541,6017/05/202217:38:001,42
IBEX TOP Dividendo®2.673,202.701,201,052.707,702.683,5017/05/202217:38:008,10
IBEX 35® con Dividendos Netos21.803,8022.122,201,4622.156,8021.949,3017/05/202217:38:00-1,53
IBEX 35® Inverso2.202,502.170,30-1,462.187,802.166,8017/05/202217:38:00-0,80
IBEX 35® Doble Inverso236,30229,40-2,92233,10228,6017/05/202217:38:00-3,45
IBEX 35® Inverso X39.192,508.789,60-4,389.008,408.746,0017/05/202217:38:00-8,07
IBEX 35® Inverso X5824,70764,50-7,30797,20757,9017/05/202217:38:00-21,46
IBEX 35® Inverso X107.601,906.491,40-14,617.094,406.371,1017/05/202217:38:00567,03
IBEX 35® Doble Apalancado3.576,303.680,702,923.692,003.624,0017/05/202217:38:00-7,27
IBEX 35® Doble Apalancado Bruto17.584,9018.098,402,9218.154,1017.819,5017/05/202217:38:00-4,44
IBEX 35® Doble Apalancado Neto14.504,8014.928,402,9214.974,4014.698,3017/05/202217:38:00-4,98
IBEX 35® Apalancado X3443,30462,704,38464,80452,2017/05/202217:38:00-13,38
IBEX 35® Apalancado Neto X35.543,205.786,004,385.812,405.654,1017/05/202217:38:00-10,13
IBEX 35® Apalancado Neto X5232,70249,707,31251,50240,5017/05/202217:38:00-24,33
IBEX 35® Apalancado Neto X1061,4070,4014,6671,3065,5017/05/202217:38:00-66,48
IBEX 35® Capped Net Return21.863,5022.182,801,4622.217,4022.009,4017/05/202217:38:00-1,53
IBEX 35® Impacto Div134,00134,00- 134,00134,0017/05/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar174,10175,200,63175,30174,6017/05/202217:38:00-1,74
IBEX 35® Volatilidad Objetivo 12% Estándar178,70180,100,78180,20179,3017/05/202217:38:00-2,17
IBEX 35® Volatilidad Objetivo 15% Estándar181,00182,800,99182,90181,8017/05/202217:38:00-2,82
IBEX 35® Volatilidad Objetivo 18% Estándar178,20180,301,18180,50179,1017/05/202217:38:00-3,53
IBEX 35® Volatilidad Objetivo 10% Financiado125,70126,500,64126,60126,1017/05/202217:38:00-1,79
IBEX 35® Volatilidad Objetivo 12% Financiado127,80128,800,78128,90128,3017/05/202217:38:00-2,50
IBEX 35® Volatilidad Objetivo 15% Financiado131,80133,100,99133,20132,4017/05/202217:38:00-2,92
IBEX 35® Volatilidad Objetivo 18% Financiado124,90126,401,20126,50125,6017/05/202217:38:00-3,44
VIBEX®22,5520,08-10,9520,0820,0817/05/2022 14,81
IBEX 35® Skew5,205,403,855,405,4017/05/2022 -3,91
IBEX 35® BuyWrite1.446,451.468,191,501.468,191.468,1917/05/2022 3,49
IBEX 35® PutWrite1.446,071.454,110,561.454,111.454,1117/05/2022 5,67
IBEX 35® Protective Put629,57635,620,96635,62635,6217/05/2022 -7,13
IBEX 35® Venta de Strangle1.597,241.606,000,551.606,001.606,0017/05/2022 10,54
IBEX 35® TR Decrement 4,5%8.338,208.458,901,458.472,108.392,8017/05/2022 -2,93
IBEX 35® TR Decrement 5%8.323,008.443,401,458.456,608.377,4017/05/2022 -3,10
IBEX 35® TR Decrement 400P8.331,608.452,201,458.465,408.386,1017/05/2022 -3,00
IBEX 35® TR Decrement 450P8.312,708.432,901,458.446,008.366,9017/05/2022 -3,22
IBEX TOP Dividendo® Rentabilidad7.520,607.599,201,057.617,507.549,5017/05/202217:38:009,40
IBEX TOP Dividendo® Rentabilidad Neta6.180,006.244,601,056.259,606.203,7017/05/202217:38:009,18
IBEX MEDIUM CAP® con Dividendos14.840,5015.081,101,6215.084,5014.886,3017/05/202217:38:00-5,00
IBEX MEDIUM CAP® con Dividendos Netos13.717,0013.939,401,6213.942,6013.759,3017/05/202217:38:00-5,22
IBEX SMALL CAP® con Dividendos12.470,8012.689,401,7512.698,7012.536,7017/05/202217:38:002,78
IBEX SMALL CAP® con Dividendos Netos11.971,9012.181,701,7512.190,7012.035,1017/05/202217:38:002,65
IBEX Growth Market® 152.410,902.429,500,772.445,002.412,1017/05/202217:39:00-0,12
IBEX Growth Market® All Share2.003,102.011,800,432.019,102.002,1017/05/202217:39:001,39
FTSE4Good IBEX8.997,309.130,301,489.145,109.062,4017/05/202217:38:00-1,48
FTSE4Good IBEX Total Return20.709,6021.015,701,4821.049,7020.859,3017/05/202217:38:000,02
FTSE4Good IBEX Net Return18.223,6018.492,901,4818.522,8018.355,3017/05/202217:38:00-0,27
FTSE Latibex All Share2.604,702.631,301,022.641,702.604,7017/05/202217:38:0026,01
FTSE Latibex TOP5.858,105.926,301,165.926,305.858,1017/05/202217:38:0019,67
FTSE Latibex BRASIL13.117,0013.386,802,0613.386,8013.117,0017/05/202217:38:0026,16
I.G.B.M.833,89845,591,40846,97839,7917/05/202217:38:00-1,88
I.G.B.M. Total3.731,983.784,621,413.784,623.784,6217/05/2022 -0,31
BCN GLOBAL 100 (Base 1986)661,17673,091,80673,92667,0017/05/202217:38:001,28
BCN GLOBAL 100 (Base 1963)1.699,321.729,961,801.732,081.714,2917/05/202217:38:001,28
BCN MID 5024.291,8824.644,231,4524.657,5724.363,3017/05/202217:38:00-1,46
BCN PROFIT-3010.685,8110.867,691,7010.894,0510.778,9417/05/202217:38:003,51
BCN ROE-3016.896,5817.097,151,1917.178,0216.974,1617/05/202217:38:00-0,06
BCN PER-3017.343,4217.666,121,8617.700,3317.474,5117/05/202217:38:004,81
BCN INDEXCAT21.800,6322.197,481,8222.236,7421.915,9917/05/202217:38:00-2,11
I.BILBAO 20001.318,831.336,761,361.338,891.327,7217/05/202217:38:00-4,34
I.G.B.V.1.257,781.278,991,691.280,981.269,1617/05/202217:38:002,38
Índice TEF Apalancado X3442,90454,402,60461,70439,3017/05/202217:38:0080,89
Índice SAN Apalancado X3199,50216,908,72219,80204,8017/05/202217:38:00-27,43
Índice BBVA Apalancado X3346,00357,203,24363,30351,5017/05/202217:38:00-24,27
Índice ITX Apalancado X31.150,201.180,202,611.205,101.140,2017/05/202217:38:00-63,53
Índice TEF Apalancado X5560,80585,104,33600,50553,1017/05/202217:38:00145,32
Índice SAN Apalancado X5383,20438,9014,54448,10400,2017/05/202217:38:00-58,41
Índice BBVA Apalancado X5140,70148,305,40152,50144,4017/05/202217:38:00-53,86
Índice ITX Apalancado X521,6022,504,1723,3021,3017/05/202217:38:00-85,34
Índice TEF Inverso X3372,10362,30-2,63375,00356,1017/05/202217:38:00-56,02
Índice SAN Inverso X334,3031,30-8,7533,4030,8017/05/202217:38:00-28,05
Índice BBVA Inverso X325,2024,40-3,1724,8023,9017/05/202217:38:00-29,28
Índice ITX Inverso X3341,90332,80-2,66344,70325,4017/05/202217:38:0071,55
Índice TEF Inverso X52.329,802.227,00-4,412.359,802.163,1017/05/202217:38:00-76,76
Índice SAN Inverso X51.907,801.628,80-14,621.821,401.582,9017/05/202217:38:00-58,48
Índice BBVA Inverso X52.974,502.811,00-5,502.893,802.723,5017/05/202217:38:00-60,10
Índice ITX Inverso X51.982,301.894,50-4,432.009,301.822,8017/05/202217:38:0097,74
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022