Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.717,208.775,200,678.786,708.630,7026/07/202117:38:018,69
IBEX 35® con Dividendos26.696,0026.873,600,6726.908,9026.431,2026/07/202117:38:0110,76
IBEX MEDIUM CAP®13.591,7013.679,800,6513.724,6013.542,5026/07/202117:38:017,58
IBEX SMALL CAP®8.490,908.572,800,968.601,608.451,4026/07/202117:38:015,86
IBEX 35® Bancos480,30490,502,12492,70470,9026/07/202117:38:0130,42
IBEX 35® Energía1.273,601.274,800,091.275,201.262,0026/07/202117:38:01-1,59
IBEX 35® Construcción1.392,001.398,500,471.404,401.378,7026/07/202117:38:01-0,84
IBEX TOP Dividendo®2.378,302.409,501,312.409,502.358,4026/07/202117:38:0110,83
IBEX 35® con Dividendos Netos22.344,9022.493,600,6722.523,1022.123,2026/07/202117:38:0110,42
IBEX 35® Inverso2.231,302.216,40-0,672.253,402.213,5026/07/202117:38:01-11,13
IBEX 35® Doble Inverso250,10246,80-1,32255,10246,1026/07/202117:38:01-22,12
IBEX 35® Inverso X310.519,1010.308,60-2,0010.831,6010.266,9026/07/202117:38:01407,10
IBEX 35® Inverso X51.210,401.170,00-3,341.270,301.162,0026/07/202117:38:01-52,06
IBEX 35® Inverso X1038,3035,70-6,7942,1035,2026/07/202117:38:01-84,38
IBEX 35® Doble Apalancado4.021,904.075,401,334.086,003.942,1026/07/202117:38:0116,41
IBEX 35® Doble Apalancado Bruto18.918,5019.170,201,3319.220,2018.543,2026/07/202117:38:0120,92
IBEX 35® Doble Apalancado Neto15.735,2015.944,601,3315.986,2015.422,9026/07/202117:38:0120,16
IBEX 35® Apalancado X3555,50566,602,00568,80539,0026/07/202117:38:0122,91
IBEX 35® Apalancado Neto X36.577,306.708,602,006.734,706.381,5026/07/202117:38:0128,88
IBEX 35® Apalancado Neto X5364,30376,403,32378,80346,2026/07/202117:38:0141,82
IBEX 35® Apalancado Neto X10367,40391,806,64396,70330,9026/07/202117:38:0138,84
IBEX 35® Capped Net Return22.406,1022.555,100,6622.584,8022.183,8026/07/202117:38:0110,41
IBEX 35® Impacto Div175,70175,70- 175,70175,7026/07/202117:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar180,20180,900,39181,00179,2026/07/202117:38:014,15
IBEX 35® Volatilidad Objetivo 12% Estándar186,50187,400,48187,50185,2026/07/202117:38:015,40
IBEX 35® Volatilidad Objetivo 15% Estándar191,40192,500,57192,70189,8026/07/202117:38:017,12
IBEX 35® Volatilidad Objetivo 18% Estándar190,50191,800,68192,10188,5026/07/202117:38:018,00
IBEX 35® Volatilidad Objetivo 10% Financiado131,00131,500,38131,60130,3026/07/202117:38:014,45
IBEX 35® Volatilidad Objetivo 12% Financiado133,00133,600,45133,70132,1026/07/202117:38:015,45
IBEX 35® Volatilidad Objetivo 15% Financiado139,20140,000,57140,20138,0026/07/202117:38:016,46
IBEX 35® Volatilidad Objetivo 18% Financiado133,60134,500,67134,70132,2026/07/202117:38:017,43
VIBEX®13,3714,357,3314,3514,3526/07/2021 -34,62
IBEX 35® Skew8,257,39-10,427,397,3926/07/2021 10,63
IBEX 35® BuyWrite1.406,931.409,110,151.409,111.409,1126/07/2021 5,73
IBEX 35® PutWrite1.349,671.350,460,061.350,461.350,4626/07/2021 3,30
IBEX 35® Protective Put697,44700,530,44700,53700,5326/07/2021 6,37
IBEX 35® Venta de Strangle1.424,761.420,59-0,291.420,591.420,5926/07/2021 -1,81
IBEX TOP Dividendo® Rentabilidad6.515,606.601,101,316.601,106.461,1026/07/202117:38:0115,11
IBEX TOP Dividendo® Rentabilidad Neta5.380,005.450,501,315.450,505.334,9026/07/202117:38:0114,33
IBEX MEDIUM CAP® con Dividendos15.448,8015.549,000,6515.599,9015.392,9026/07/202117:38:019,95
IBEX MEDIUM CAP® con Dividendos Netos14.341,9014.434,900,6514.482,1014.289,9026/07/202117:38:019,52
IBEX SMALL CAP® con Dividendos12.590,9012.712,300,9612.755,1012.532,3026/07/202117:38:016,93
IBEX SMALL CAP® con Dividendos Netos12.121,8012.238,800,9712.279,9012.065,5026/07/202117:38:016,78
IBEX Growth Market® 152.409,902.381,70-1,172.418,802.368,4026/07/202117:39:002,98
IBEX Growth Market® All Share1.892,801.876,30-0,871.898,201.867,6026/07/202117:39:004,54
FTSE4Good IBEX9.189,809.271,900,899.283,609.106,0026/07/202117:38:0110,23
FTSE4Good IBEX Total Return20.669,1020.853,800,8920.880,1020.480,6026/07/202117:38:0112,48
FTSE4Good IBEX Net Return18.268,0018.431,200,8918.454,5018.101,4026/07/202117:38:0112,09
FTSE Latibex All Share2.323,802.322,50-0,062.323,802.318,8026/07/202117:38:0017,62
FTSE Latibex TOP5.309,105.297,50-0,225.309,205.290,2026/07/202117:38:0021,38
FTSE Latibex BRASIL12.353,0012.383,500,2512.383,5012.353,0026/07/202117:38:0026,45
I.G.B.M.862,36868,560,72869,81854,1026/07/202117:38:007,90
I.G.B.M. Total3.762,093.789,270,723.789,273.789,2726/07/202117:38:0010,64
BCN GLOBAL 100 (Base 1986)664,44673,191,32673,96657,7126/07/202117:38:0011,63
BCN GLOBAL 100 (Base 1963)1.707,721.730,211,321.732,201.690,4226/07/202117:38:0011,63
BCN MID 5025.847,4426.098,850,9726.180,0025.759,1426/07/202117:38:0010,14
BCN PROFIT-3010.362,9210.465,560,9910.472,1110.259,2626/07/202117:38:008,97
BCN ROE-3017.062,8617.078,630,0917.103,4616.904,3726/07/202117:38:004,32
BCN PER-3016.615,8016.716,420,6116.736,5516.442,3426/07/202117:38:0011,43
BCN INDEXCAT22.963,7622.865,36-0,4322.927,6822.706,5726/07/202117:38:0019,23
I.BILBAO 20001.386,941.396,880,721.398,531.374,8626/07/202117:38:008,19
I.G.B.V.1.233,541.245,230,951.247,741.219,0226/07/202117:38:0013,64
Índice TEF Apalancado X3230,20240,204,34240,70221,8026/07/202117:38:0161,97
Índice SAN Apalancado X3392,90416,706,06425,90367,3026/07/202117:38:0173,26
Índice BBVA Apalancado X3569,60605,906,37609,10528,2026/07/202117:38:00114,63
Índice ITX Apalancado X33.649,703.661,100,313.699,003.528,2026/07/202117:38:0126,68
Índice TEF Apalancado X5233,60250,507,23251,30219,3026/07/202117:38:0181,92
Índice SAN Apalancado X52.101,602.313,4010,082.395,701.873,0026/07/202117:38:0192,03
Índice BBVA Apalancado X5580,30641,9010,62647,30510,0026/07/202117:38:00155,84
Índice ITX Apalancado X5232,40233,600,52237,60219,5026/07/202117:38:0124,39
Índice TEF Inverso X31.255,901.199,40-4,501.300,101.196,9026/07/202117:38:01-64,00
Índice SAN Inverso X351,8048,60-6,1855,1047,4026/07/202117:38:01-68,48
Índice BBVA Inverso X348,8045,60-6,5652,3045,3026/07/202117:38:00-76,86
Índice ITX Inverso X3266,60265,40-0,45275,10262,6026/07/202117:38:01-48,13
Índice TEF Inverso X521,9020,30-7,3123,2020,2026/07/202117:38:01-86,33
Índice SAN Inverso X56.375,805.717,40-10,337.053,305.467,5026/07/202117:38:01748,96
Índice BBVA Inverso X516,6014,80-10,8418,6014,6026/07/202117:38:00-93,88
Índice ITX Inverso X51.982,901.967,60-0,772.088,001.933,3026/07/202117:38:01-72,12
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021