Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 14:48:4475,500043XMAD12/08/2020 14:48:44070011632"ALGO"
12/08/2020 14:44:4675,450032XMAD12/08/2020 14:44:46070011571"ALGO"
12/08/2020 14:38:1875,500025XMAD12/08/2020 14:38:18070011473 
12/08/2020 14:38:1875,500050XMAD12/08/2020 14:38:18070011472 
12/08/2020 14:38:0475,50005XMAD12/08/2020 14:38:04070011470 
12/08/2020 14:30:2075,310041XMAD12/08/2020 14:30:20070011269"ALGO"
12/08/2020 14:30:0875,110050XMAD12/08/2020 14:30:08070011256"ALGO"
12/08/2020 14:30:0775,170050XMAD12/08/2020 14:30:07070011254"ALGO"
12/08/2020 14:30:0775,170050XMAD12/08/2020 14:30:07070011253"ALGO"
12/08/2020 14:30:0675,140065XMAD12/08/2020 14:30:06070011252"ALGO"
12/08/2020 14:30:0675,130065XMAD12/08/2020 14:30:06070011250"ALGO"
12/08/2020 14:30:0675,140035XMAD12/08/2020 14:30:06070011251"ALGO"
12/08/2020 14:30:0675,160050XMAD12/08/2020 14:30:06070011249"ALGO"
12/08/2020 14:30:0675,150050XMAD12/08/2020 14:30:06070011247"ALGO"
12/08/2020 14:30:0675,160050XMAD12/08/2020 14:30:06070011248"ALGO"
12/08/2020 14:30:0575,150050XMAD12/08/2020 14:30:05070011244 
12/08/2020 14:30:0575,140050XMAD12/08/2020 14:30:05070011243 
12/08/2020 14:30:0475,140050XMAD12/08/2020 14:30:04070011240"ALGO"
12/08/2020 14:30:0475,140050XMAD12/08/2020 14:30:04070011239"ALGO"
12/08/2020 14:30:0475,150050XMAD12/08/2020 14:30:04070011238"ALGO"
12/08/2020 14:30:0475,1600100XMAD12/08/2020 14:30:04070011236"ALGO"
12/08/2020 14:30:0475,150050XMAD12/08/2020 14:30:04070011237"ALGO"
12/08/2020 14:30:0475,1700100XMAD12/08/2020 14:30:04070011235"ALGO"
12/08/2020 14:30:0475,1800100XMAD12/08/2020 14:30:04070011231"ALGO"
12/08/2020 14:30:0475,1900100XMAD12/08/2020 14:30:04070011228"ALGO"
12/08/2020 14:29:3075,290050XMAD12/08/2020 14:29:30070011183"ALGO"
12/08/2020 14:29:3075,290050XMAD12/08/2020 14:29:30070011182"ALGO"
12/08/2020 14:28:2475,130035XMAD12/08/2020 14:28:24070011180"ALGO"
12/08/2020 14:27:2975,300013XMAD12/08/2020 14:27:29070011174"ALGO"
12/08/2020 14:16:2275,020055XMAD12/08/2020 14:16:22070010937"ALGO"
12/08/2020 14:12:5175,240096XMAD12/08/2020 14:12:51070010862"ALGO"
12/08/2020 14:11:0475,28008XMAD12/08/2020 14:11:04070010836"ALGO"
12/08/2020 14:03:3775,060050XMAD12/08/2020 14:03:37070010725 
12/08/2020 14:03:3775,060050XMAD12/08/2020 14:03:37070010726 
12/08/2020 14:03:3775,0600100XMAD12/08/2020 14:03:37070010727"ALGO"
12/08/2020 14:03:3775,060030XMAD12/08/2020 14:03:37070010728 
12/08/2020 14:01:3775,1000100XMAD12/08/2020 14:01:37070010622"ALGO"
12/08/2020 14:01:3775,1000100XMAD12/08/2020 14:01:37070010623 
12/08/2020 14:01:3775,1000100XMAD12/08/2020 14:01:37070010624 
12/08/2020 14:01:2575,20003XMAD12/08/2020 14:01:25070010614"ALGO"
12/08/2020 13:39:4075,010070XMAD12/08/2020 13:39:40070010127"ALGO"
12/08/2020 13:27:3474,740078XMAD12/08/2020 13:27:34070009892 
12/08/2020 13:27:3474,740017XMAD12/08/2020 13:27:34070009891"ALGO"
12/08/2020 13:25:5074,74005XMAD12/08/2020 13:25:50070009817"ALGO"
12/08/2020 13:24:3474,6100100XMAD12/08/2020 13:24:34070009767 
12/08/2020 13:24:3474,610040XMAD12/08/2020 13:24:34070009766 
12/08/2020 13:20:1874,750015XMAD12/08/2020 13:20:18070009649"ALGO"
12/08/2020 13:20:1774,800092XMAD12/08/2020 13:20:17070009647 
12/08/2020 13:20:1774,800028XMAD12/08/2020 13:20:17070009646 
12/08/2020 13:15:4374,72001XMAD12/08/2020 13:15:43070009570"ALGO"
12/08/2020 13:03:5575,200023XMAD12/08/2020 13:03:55070009280"ALGO"
12/08/2020 12:55:3475,1200100XMAD12/08/2020 12:55:34070009076"ALGO"
12/08/2020 12:55:3475,1200100XMAD12/08/2020 12:55:34070009077 
12/08/2020 12:55:3475,1200150XMAD12/08/2020 12:55:34070009078 
12/08/2020 12:55:2975,25003XMAD12/08/2020 12:55:29070009075"ALGO"
12/08/2020 12:39:3675,510014XMAD12/08/2020 12:39:36070008757"ALGO"
12/08/2020 12:39:3675,5100100XMAD12/08/2020 12:39:36070008758"ALGO"
12/08/2020 12:39:3675,510018XMAD12/08/2020 12:39:36070008759 
12/08/2020 12:25:1175,340010XMAD12/08/2020 12:25:11070008481"ALGO"
12/08/2020 12:14:0475,3000230XMAD12/08/2020 12:14:04070008251 
12/08/2020 12:12:5875,280025XMAD12/08/2020 12:12:58070008197 
12/08/2020 11:56:3174,8000100XMAD12/08/2020 11:56:31070007803 
12/08/2020 11:52:2974,910092XMAD12/08/2020 11:52:29070007650"ALGO"
12/08/2020 11:50:1574,97007XMAD12/08/2020 11:50:15070007608"ALGO"
12/08/2020 11:39:2674,850033XMAD12/08/2020 11:39:26070007326"ALGO"
12/08/2020 11:38:3674,900050XMAD12/08/2020 11:38:36070007303 
12/08/2020 11:38:2274,850022XMAD12/08/2020 11:38:22070007289"ALGO"
12/08/2020 11:38:2274,8500100XMAD12/08/2020 11:38:22070007290"ALGO"
12/08/2020 11:38:2274,850026XMAD12/08/2020 11:38:22070007288"ALGO"
12/08/2020 11:38:2274,85002XMAD12/08/2020 11:38:22070007287"ALGO"
12/08/2020 11:22:5574,750084XMAD12/08/2020 11:22:55070006981"ALGO"
12/08/2020 11:22:5574,750016XMAD12/08/2020 11:22:55070006980"ALGO"
12/08/2020 11:22:5574,730038XMAD12/08/2020 11:22:55070006979"ALGO"
12/08/2020 11:22:5574,730030XMAD12/08/2020 11:22:55070006978"ALGO"
12/08/2020 11:22:5574,730020XMAD12/08/2020 11:22:55070006977"ALGO"
12/08/2020 11:21:2274,730012XMAD12/08/2020 11:21:22070006952"ALGO"
12/08/2020 11:18:1374,710032XMAD12/08/2020 11:18:13070006850"ALGO"
12/08/2020 11:15:2774,83003XMAD12/08/2020 11:15:27070006762"ALGO"
12/08/2020 11:12:4074,8000145XMAD12/08/2020 11:12:40070006726 
12/08/2020 11:12:4074,8000100XMAD12/08/2020 11:12:40070006727"ALGO"
12/08/2020 11:12:4074,800021XMAD12/08/2020 11:12:40070006725 
12/08/2020 11:12:4074,790085XMAD12/08/2020 11:12:40070006724"ALGO"
12/08/2020 11:10:0474,790015XMAD12/08/2020 11:10:04070006656"ALGO"
12/08/2020 11:08:0774,700031XMAD12/08/2020 11:08:07070006533"ALGO"
12/08/2020 11:08:0774,6800100XMAD12/08/2020 11:08:07070006534"ALGO"
12/08/2020 11:08:0774,6700100XMAD12/08/2020 11:08:07070006535"ALGO"
12/08/2020 11:08:0774,6600100XMAD12/08/2020 11:08:07070006536"ALGO"
12/08/2020 11:08:0774,6600250XMAD12/08/2020 11:08:07070006537 
12/08/2020 11:08:0774,6500100XMAD12/08/2020 11:08:07070006538"ALGO"
12/08/2020 11:08:0774,6400100XMAD12/08/2020 11:08:07070006539"ALGO"
12/08/2020 11:08:0774,6400200XMAD12/08/2020 11:08:07070006540 
12/08/2020 11:08:0774,630019XMAD12/08/2020 11:08:07070006541"ALGO"
12/08/2020 11:04:5374,80005XMAD12/08/2020 11:04:53070006421 
12/08/2020 11:04:3774,720010XMAD12/08/2020 11:04:37070006415"ALGO"
12/08/2020 11:02:2074,72001XMAD12/08/2020 11:02:20070006381"ALGO"
12/08/2020 11:01:1974,620031XMAD12/08/2020 11:01:19070006357"ALGO"
12/08/2020 11:00:1074,73005XMAD12/08/2020 11:00:10070006328"ALGO"
12/08/2020 10:59:3274,430042XMAD12/08/2020 10:59:32070006321 
12/08/2020 10:58:3774,340050XMAD12/08/2020 10:58:37070006288 
12/08/2020 10:58:0174,3000100XMAD12/08/2020 10:58:01070006269"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020