Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0257,00006XMAD29/05/2020 17:35:02070028113"ALGO"
29/05/2020 17:35:0257,00007XMAD29/05/2020 17:35:02070028114"ALGO"
29/05/2020 17:35:0257,000031XMAD29/05/2020 17:35:02070028115"ALGO"
29/05/2020 17:35:0257,00003XMAD29/05/2020 17:35:02070028116"ALGO"
29/05/2020 17:35:0257,000014XMAD29/05/2020 17:35:02070028117"ALGO"
29/05/2020 17:35:0257,000017XMAD29/05/2020 17:35:02070028118"ALGO"
29/05/2020 17:35:0257,000090XMAD29/05/2020 17:35:02070028119 
29/05/2020 17:35:0257,000075XMAD29/05/2020 17:35:02070028120 
29/05/2020 17:35:0257,000046XMAD29/05/2020 17:35:02070028121 
29/05/2020 17:35:0257,0000279XMAD29/05/2020 17:35:02070028122 
29/05/2020 17:35:0257,000021XMAD29/05/2020 17:35:02070028123 
29/05/2020 17:29:5057,000051XMAD29/05/2020 17:29:50070028091"ALGO"
29/05/2020 17:29:2457,100028XMAD29/05/2020 17:29:24070028030"ALGO"
29/05/2020 17:29:2257,0000100XMAD29/05/2020 17:29:22070028025"ALGO"
29/05/2020 17:29:1857,000060XMAD29/05/2020 17:29:18070028010 
29/05/2020 17:29:1157,00005XMAD29/05/2020 17:29:11070028002 
29/05/2020 17:28:5757,120053XMAD29/05/2020 17:28:57070027952 
29/05/2020 17:28:1157,040075XMAD29/05/2020 17:28:11070027845"ALGO"
29/05/2020 17:28:0157,010017XMAD29/05/2020 17:28:01070027814"ALGO"
29/05/2020 17:27:3157,000018XMAD29/05/2020 17:27:31070027754 
29/05/2020 17:27:3157,00002XMAD29/05/2020 17:27:31070027755 
29/05/2020 17:27:1957,110030XMAD29/05/2020 17:27:19070027720 
29/05/2020 17:26:4257,150039XMAD29/05/2020 17:26:42070027646"ALGO"
29/05/2020 17:26:4257,170061XMAD29/05/2020 17:26:42070027647 
29/05/2020 17:26:3857,15009XMAD29/05/2020 17:26:38070027644"ALGO"
29/05/2020 17:26:0857,030019XMAD29/05/2020 17:26:08070027571"ALGO"
29/05/2020 17:26:0557,100020XMAD29/05/2020 17:26:05070027555"ALGO"
29/05/2020 17:25:0157,200020XMAD29/05/2020 17:25:01070027412"ALGO"
29/05/2020 17:23:5757,320035XMAD29/05/2020 17:23:57070027234 
29/05/2020 17:23:4757,2100100XMAD29/05/2020 17:23:47070027209"ALGO"
29/05/2020 17:23:4757,210075XMAD29/05/2020 17:23:47070027210 
29/05/2020 17:23:4757,2100225XMAD29/05/2020 17:23:47070027211 
29/05/2020 17:23:4757,2000225XMAD29/05/2020 17:23:47070027212 
29/05/2020 17:23:4757,190075XMAD29/05/2020 17:23:47070027213 
29/05/2020 17:22:1957,300026XMAD29/05/2020 17:22:19070027062"ALGO"
29/05/2020 17:22:1957,30004XMAD29/05/2020 17:22:19070027061"ALGO"
29/05/2020 17:19:2857,410060XMAD29/05/2020 17:19:28070026677"ALGO"
29/05/2020 17:18:2657,400066XMAD29/05/2020 17:18:26070026548"ALGO"
29/05/2020 17:17:4257,400034XMAD29/05/2020 17:17:42070026490"ALGO"
29/05/2020 17:16:1357,3400175XMAD29/05/2020 17:16:13070026366 
29/05/2020 17:15:3457,3800100XMAD29/05/2020 17:15:34070026273 
29/05/2020 17:14:2257,270039XMAD29/05/2020 17:14:22070026171"ALGO"
29/05/2020 17:12:3257,270035XMAD29/05/2020 17:12:32070026036 
29/05/2020 17:12:1557,090028XMAD29/05/2020 17:12:15070026002"ALGO"
29/05/2020 17:11:5357,2800120XMAD29/05/2020 17:11:53070025987 
29/05/2020 17:11:3157,170029XMAD29/05/2020 17:11:31070025959 
29/05/2020 17:10:1257,130075XMAD29/05/2020 17:10:12070025883 
29/05/2020 17:10:1257,1300225XMAD29/05/2020 17:10:12070025884 
29/05/2020 17:09:4057,0000100XMAD29/05/2020 17:09:40070025840"ALGO"
29/05/2020 17:09:3957,100055XMAD29/05/2020 17:09:39070025838"ALGO"
29/05/2020 17:09:3757,1000108XMAD29/05/2020 17:09:37070025836"ALGO"
29/05/2020 17:04:1657,320075XMAD29/05/2020 17:04:16070025366 
29/05/2020 17:04:1657,3300175XMAD29/05/2020 17:04:16070025367 
29/05/2020 17:02:5457,3000100XMAD29/05/2020 17:02:54070025275"ALGO"
29/05/2020 17:00:1457,1600100XMAD29/05/2020 17:00:14070025059"ALGO"
29/05/2020 16:59:1356,890025XMAD29/05/2020 16:59:13070024947"ALGO"
29/05/2020 16:59:0556,950030XMAD29/05/2020 16:59:05070024913"ALGO"
29/05/2020 16:56:4356,9900175XMAD29/05/2020 16:56:43070024744"ALGO"
29/05/2020 16:54:3357,020050XMAD29/05/2020 16:54:33070024563"ALGO"
29/05/2020 16:53:5856,9600100XMAD29/05/2020 16:53:58070024532 
29/05/2020 16:53:3557,0100200XMAD29/05/2020 16:53:35070024521 
29/05/2020 16:50:1256,830030XMAD29/05/2020 16:50:12070024293"ALGO"
29/05/2020 16:48:3756,900030XMAD29/05/2020 16:48:37070024117 
29/05/2020 16:48:3756,820058XMAD29/05/2020 16:48:37070024118"ALGO"
29/05/2020 16:48:3056,960030XMAD29/05/2020 16:48:30070024105"ALGO"
29/05/2020 16:46:4456,84005XMAD29/05/2020 16:46:44070023947 
29/05/2020 16:46:3456,8900100XMAD29/05/2020 16:46:34070023936 
29/05/2020 16:45:5056,9000333XMAD29/05/2020 16:45:50070023882 
29/05/2020 16:45:0956,9000333XMAD29/05/2020 16:45:09070023833 
29/05/2020 16:45:0657,000040XMAD29/05/2020 16:45:06070023828"ALGO"
29/05/2020 16:45:0657,00008XMAD29/05/2020 16:45:06070023829"ALGO"
29/05/2020 16:45:0657,0200122XMAD29/05/2020 16:45:06070023830 
29/05/2020 16:44:3756,9000286XMAD29/05/2020 16:44:37070023802 
29/05/2020 16:44:3756,900048XMAD29/05/2020 16:44:37070023801 
29/05/2020 16:43:1556,890025XMAD29/05/2020 16:43:15070023720 
29/05/2020 16:42:4656,860020XMAD29/05/2020 16:42:46070023691 
29/05/2020 16:42:4656,890017XMAD29/05/2020 16:42:46070023686"ALGO"
29/05/2020 16:42:4656,8900100XMAD29/05/2020 16:42:46070023687"ALGO"
29/05/2020 16:42:4656,890075XMAD29/05/2020 16:42:46070023688 
29/05/2020 16:42:4656,880075XMAD29/05/2020 16:42:46070023689 
29/05/2020 16:42:4656,880093XMAD29/05/2020 16:42:46070023690 
29/05/2020 16:42:4656,890017XMAD29/05/2020 16:42:46070023685"ALGO"
29/05/2020 16:42:4456,890066XMAD29/05/2020 16:42:44070023682"ALGO"
29/05/2020 16:42:4456,890020XMAD29/05/2020 16:42:44070023681"ALGO"
29/05/2020 16:42:4457,000050XMAD29/05/2020 16:42:44070023673 
29/05/2020 16:42:4457,000017XMAD29/05/2020 16:42:44070023674"ALGO"
29/05/2020 16:42:4457,0000200XMAD29/05/2020 16:42:44070023675 
29/05/2020 16:42:4457,000010XMAD29/05/2020 16:42:44070023676 
29/05/2020 16:42:4457,000010XMAD29/05/2020 16:42:44070023677 
29/05/2020 16:42:4457,000075XMAD29/05/2020 16:42:44070023678 
29/05/2020 16:42:4457,000051XMAD29/05/2020 16:42:44070023679"ALGO"
29/05/2020 16:42:4457,00007XMAD29/05/2020 16:42:44070023680"ALGO"
29/05/2020 16:36:2457,300026XMAD29/05/2020 16:36:24070023300 
29/05/2020 16:36:2457,300090XMAD29/05/2020 16:36:24070023301 
29/05/2020 16:36:2457,300050XMAD29/05/2020 16:36:24070023302 
29/05/2020 16:35:3857,350025XMAD29/05/2020 16:35:38070023261"ALGO"
29/05/2020 16:35:2857,440050XMAD29/05/2020 16:35:28070023257 
29/05/2020 16:34:4157,500043XMAD29/05/2020 16:34:41070023221 
29/05/2020 16:34:4057,500018XMAD29/05/2020 16:34:40070023220 
29/05/2020 16:28:4957,4900100XMAD29/05/2020 16:28:49070022863 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020