Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.149.270,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/10/2021 10:09:08112,120040XMAD28/10/2021 10:09:08070002583"ALGO"
28/10/2021 10:03:05112,680045XMAD28/10/2021 10:03:05070002438"ALGO"
28/10/2021 09:52:03113,040050XMAD28/10/2021 09:52:03070002173"ALGO"
28/10/2021 09:50:06113,060033XMAD28/10/2021 09:50:06070002092"ALGO"
28/10/2021 09:50:05113,060050XMAD28/10/2021 09:50:05070002086"ALGO"
28/10/2021 09:50:05113,060030XMAD28/10/2021 09:50:05070002087"ALGO"
28/10/2021 09:50:05113,060087XMAD28/10/2021 09:50:05070002088"ALGO"
28/10/2021 09:49:11113,02004XMAD28/10/2021 09:49:11070002052 
28/10/2021 09:49:11113,020012XMAD28/10/2021 09:49:11070002051 
28/10/2021 09:49:11113,020017XMAD28/10/2021 09:49:11070002050"ALGO"
28/10/2021 09:49:11113,020050XMAD28/10/2021 09:49:11070002047"ALGO"
28/10/2021 09:49:11113,020030XMAD28/10/2021 09:49:11070002048"ALGO"
28/10/2021 09:49:11113,020087XMAD28/10/2021 09:49:11070002049"ALGO"
28/10/2021 09:48:42113,060033XMAD28/10/2021 09:48:42070002039"ALGO"
28/10/2021 09:48:42113,060050XMAD28/10/2021 09:48:42070002036"ALGO"
28/10/2021 09:48:42113,060030XMAD28/10/2021 09:48:42070002037"ALGO"
28/10/2021 09:48:42113,060087XMAD28/10/2021 09:48:42070002038"ALGO"
28/10/2021 09:35:10113,040022XMAD28/10/2021 09:35:10070001692"ALGO"
28/10/2021 09:35:10113,04005XMAD28/10/2021 09:35:10070001691"ALGO"
28/10/2021 09:35:10113,04003XMAD28/10/2021 09:35:10070001690"ALGO"
28/10/2021 09:35:10113,04004XMAD28/10/2021 09:35:10070001689"ALGO"
28/10/2021 09:35:10113,04003XMAD28/10/2021 09:35:10070001688"ALGO"
28/10/2021 09:27:03113,420030XMAD28/10/2021 09:27:03070001444"ALGO"
28/10/2021 09:26:06113,26002XMAD28/10/2021 09:26:06070001408 
28/10/2021 09:26:06113,260025XMAD28/10/2021 09:26:06070001407 
28/10/2021 09:25:39113,26007XMAD28/10/2021 09:25:39070001399"ALGO"
28/10/2021 09:25:39113,26008XMAD28/10/2021 09:25:39070001397"ALGO"
28/10/2021 09:25:39113,260011XMAD28/10/2021 09:25:39070001398 
28/10/2021 09:25:39113,26002XMAD28/10/2021 09:25:39070001396"ALGO"
28/10/2021 09:25:38113,26003XMAD28/10/2021 09:25:38070001395"ALGO"
28/10/2021 09:25:36113,26005XMAD28/10/2021 09:25:36070001394"ALGO"
28/10/2021 09:25:35113,260037XMAD28/10/2021 09:25:35070001393"ALGO"
28/10/2021 09:25:35113,260010XMAD28/10/2021 09:25:35070001392"ALGO"
28/10/2021 09:25:35113,260050XMAD28/10/2021 09:25:35070001391"ALGO"
28/10/2021 09:25:35113,26002XMAD28/10/2021 09:25:35070001390"ALGO"
28/10/2021 09:25:35113,26003XMAD28/10/2021 09:25:35070001389"ALGO"
28/10/2021 09:17:22112,46004XMAD28/10/2021 09:17:22070001074"ALGO"
28/10/2021 09:17:15112,280035XMAD28/10/2021 09:17:15070001066 
28/10/2021 09:17:15112,280087XMAD28/10/2021 09:17:15070001067"ALGO"
28/10/2021 09:17:15112,260035XMAD28/10/2021 09:17:15070001068 
28/10/2021 09:17:15112,260043XMAD28/10/2021 09:17:15070001069"ALGO"
28/10/2021 09:16:03112,86004XMAD28/10/2021 09:16:03070000989"ALGO"
28/10/2021 09:16:03112,86005XMAD28/10/2021 09:16:03070000988"ALGO"
28/10/2021 09:15:47112,920050XMAD28/10/2021 09:15:47070000951"ALGO"
28/10/2021 09:15:47112,920062XMAD28/10/2021 09:15:47070000952"ALGO"
28/10/2021 09:09:51112,940027XMAD28/10/2021 09:09:51070000808 
28/10/2021 09:09:51112,940087XMAD28/10/2021 09:09:51070000809"ALGO"
28/10/2021 09:09:51112,940025XMAD28/10/2021 09:09:51070000810 
28/10/2021 09:09:51112,940061XMAD28/10/2021 09:09:51070000811 
28/10/2021 09:06:25113,26003XMAD28/10/2021 09:06:25070000725"ALGO"
28/10/2021 09:06:25113,260021XMAD28/10/2021 09:06:25070000724"ALGO"
28/10/2021 09:06:25113,260039XMAD28/10/2021 09:06:25070000723"ALGO"
28/10/2021 09:06:25113,26003XMAD28/10/2021 09:06:25070000722"ALGO"
28/10/2021 09:06:25113,260017XMAD28/10/2021 09:06:25070000721"ALGO"
28/10/2021 09:06:25113,260033XMAD28/10/2021 09:06:25070000720"ALGO"
28/10/2021 09:06:24113,260050XMAD28/10/2021 09:06:24070000719"ALGO"
28/10/2021 09:06:24113,260050XMAD28/10/2021 09:06:24070000718"ALGO"
28/10/2021 09:06:24113,2600111XMAD28/10/2021 09:06:24070000717"ALGO"
28/10/2021 09:06:24113,2600150XMAD28/10/2021 09:06:24070000716"ALGO"
28/10/2021 09:06:24113,260069XMAD28/10/2021 09:06:24070000715"ALGO"
28/10/2021 09:06:24113,2600150XMAD28/10/2021 09:06:24070000714"ALGO"
28/10/2021 09:06:22113,260029XMAD28/10/2021 09:06:22070000711"ALGO"
28/10/2021 09:06:22113,260035XMAD28/10/2021 09:06:22070000710"ALGO"
28/10/2021 09:06:22113,2600150XMAD28/10/2021 09:06:22070000709"ALGO"
28/10/2021 09:06:22113,26004XMAD28/10/2021 09:06:22070000708"ALGO"
28/10/2021 09:06:22113,2600150XMAD28/10/2021 09:06:22070000707"ALGO"
28/10/2021 09:06:22113,2600150XMAD28/10/2021 09:06:22070000706"ALGO"
28/10/2021 09:06:22113,260011XMAD28/10/2021 09:06:22070000705"ALGO"
28/10/2021 09:06:21113,26003XMAD28/10/2021 09:06:21070000701"ALGO"
28/10/2021 09:06:21113,260016XMAD28/10/2021 09:06:21070000700"ALGO"
28/10/2021 09:06:21113,260035XMAD28/10/2021 09:06:21070000699"ALGO"
28/10/2021 09:06:21113,2600150XMAD28/10/2021 09:06:21070000698"ALGO"
28/10/2021 09:06:20113,260050XMAD28/10/2021 09:06:20070000697"ALGO"
28/10/2021 09:06:20113,260017XMAD28/10/2021 09:06:20070000696"ALGO"
28/10/2021 09:06:20113,260050XMAD28/10/2021 09:06:20070000695"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000694"ALGO"
28/10/2021 09:06:20113,260011XMAD28/10/2021 09:06:20070000693"ALGO"
28/10/2021 09:06:20113,26007XMAD28/10/2021 09:06:20070000692"ALGO"
28/10/2021 09:06:20113,26004XMAD28/10/2021 09:06:20070000691"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000690"ALGO"
28/10/2021 09:06:20113,260011XMAD28/10/2021 09:06:20070000689"ALGO"
28/10/2021 09:06:20113,2600114XMAD28/10/2021 09:06:20070000688"ALGO"
28/10/2021 09:06:20113,26002XMAD28/10/2021 09:06:20070000687"ALGO"
28/10/2021 09:06:20113,260036XMAD28/10/2021 09:06:20070000686"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000685"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000684"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000683"ALGO"
28/10/2021 09:06:20113,2600150XMAD28/10/2021 09:06:20070000682"ALGO"
28/10/2021 09:06:20113,26007XMAD28/10/2021 09:06:20070000681"ALGO"
28/10/2021 09:06:04113,2600150XMAD28/10/2021 09:06:04070000649"ALGO"
28/10/2021 09:06:04113,2600150XMAD28/10/2021 09:06:04070000648"ALGO"
28/10/2021 09:06:04113,2600150XMAD28/10/2021 09:06:04070000647"ALGO"
28/10/2021 09:06:00113,260099XMAD28/10/2021 09:06:00070000639"ALGO"
28/10/2021 09:06:00113,260042XMAD28/10/2021 09:06:00070000638"ALGO"
28/10/2021 09:06:00113,260020XMAD28/10/2021 09:06:00070000637"ALGO"
28/10/2021 09:06:00113,2600195XMAD28/10/2021 09:06:00070000636"ALGO"
28/10/2021 09:06:00113,2600180XMAD28/10/2021 09:06:00070000635"ALGO"
28/10/2021 09:06:00113,260020XMAD28/10/2021 09:06:00070000634"ALGO"
28/10/2021 09:06:00113,260050XMAD28/10/2021 09:06:00070000633"ALGO"
28/10/2021 09:06:00113,260050XMAD28/10/2021 09:06:00070000632"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021