Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:22:0515,088088XMAD24/11/2020 16:22:05060009402 
24/11/2020 16:21:5115,088082XMAD24/11/2020 16:21:51060009401 
24/11/2020 16:21:2515,114050XMAD24/11/2020 16:21:25060009393 
24/11/2020 16:21:2415,10606XMAD24/11/2020 16:21:24060009392"ALGO"
24/11/2020 16:20:5915,096019XMAD24/11/2020 16:20:59060009384 
24/11/2020 16:20:5915,0960400XMAD24/11/2020 16:20:59060009383"ALGO"
24/11/2020 16:19:5915,072054XMAD24/11/2020 16:19:59060009354 
24/11/2020 16:19:5115,0680154XMAD24/11/2020 16:19:51060009342 
24/11/2020 16:19:4615,0800400XMAD24/11/2020 16:19:46060009341"ALGO"
24/11/2020 16:19:4115,07805XMAD24/11/2020 16:19:41060009340"ALGO"
24/11/2020 16:19:2015,0700200XMAD24/11/2020 16:19:20060009335 
24/11/2020 16:19:2015,0700111XMAD24/11/2020 16:19:20060009336 
24/11/2020 16:19:1315,076083XMAD24/11/2020 16:19:13060009315"ALGO"
24/11/2020 16:19:1315,0760257XMAD24/11/2020 16:19:13060009314"ALGO"
24/11/2020 16:19:1315,0760400XMAD24/11/2020 16:19:13060009313"ALGO"
24/11/2020 16:18:5415,0900111XMAD24/11/2020 16:18:54060009308 
24/11/2020 16:18:5315,100050XMAD24/11/2020 16:18:53060009307"ALGO"
24/11/2020 16:18:5015,100035XMAD24/11/2020 16:18:50060009283 
24/11/2020 16:18:5015,100035XMAD24/11/2020 16:18:50060009280 
24/11/2020 16:18:5015,1000200XMAD24/11/2020 16:18:50060009281 
24/11/2020 16:18:5015,1000165XMAD24/11/2020 16:18:50060009282 
24/11/2020 16:18:5015,1000400XMAD24/11/2020 16:18:50060009279 
24/11/2020 16:18:5015,1000100XMAD24/11/2020 16:18:50060009276 
24/11/2020 16:18:5015,1000135XMAD24/11/2020 16:18:50060009277"ALGO"
24/11/2020 16:18:5015,1000165XMAD24/11/2020 16:18:50060009278 
24/11/2020 16:18:0015,06804XMAD24/11/2020 16:18:00060009256"ALGO"
24/11/2020 16:17:5215,0740200XMAD24/11/2020 16:17:52060009255 
24/11/2020 16:17:5215,0740800XMAD24/11/2020 16:17:52060009254 
24/11/2020 16:17:3315,0680134XMAD24/11/2020 16:17:33060009253 
24/11/2020 16:17:3315,068066XMAD24/11/2020 16:17:33060009252 
24/11/2020 16:17:3115,068066XMAD24/11/2020 16:17:31060009251 
24/11/2020 16:17:2715,072089XMAD24/11/2020 16:17:27060009250 
24/11/2020 16:17:2715,07401.000XMAD24/11/2020 16:17:27060009249 
24/11/2020 16:17:2215,07002.689XMAD24/11/2020 16:17:22060009247 
24/11/2020 16:17:2215,0700601XMAD24/11/2020 16:17:22060009248 
24/11/2020 16:17:2115,0620219XMAD24/11/2020 16:17:21060009245 
24/11/2020 16:17:2115,0620726XMAD24/11/2020 16:17:21060009246 
24/11/2020 16:17:2115,0620507XMAD24/11/2020 16:17:21060009244 
24/11/2020 16:17:2115,0620219XMAD24/11/2020 16:17:21060009243 
24/11/2020 16:17:2115,0620274XMAD24/11/2020 16:17:21060009242 
24/11/2020 16:16:3515,0480500XMAD24/11/2020 16:16:35060009239 
24/11/2020 16:16:0015,0560190XMAD24/11/2020 16:16:00060009221 
24/11/2020 16:15:4815,0560320XMAD24/11/2020 16:15:48060009220 
24/11/2020 16:15:0015,06607XMAD24/11/2020 16:15:00060009205"ALGO"
24/11/2020 16:14:4615,066084XMAD24/11/2020 16:14:46060009197 
24/11/2020 16:14:2715,0700400XMAD24/11/2020 16:14:27060009184"ALGO"
24/11/2020 16:14:2715,0700100XMAD24/11/2020 16:14:27060009185 
24/11/2020 16:14:2315,0560600XMAD24/11/2020 16:14:23060009180 
24/11/2020 16:13:5515,0600672XMAD24/11/2020 16:13:55060009178 
24/11/2020 16:13:5515,0600114XMAD24/11/2020 16:13:55060009177 
24/11/2020 16:13:5515,0600214XMAD24/11/2020 16:13:55060009176 
24/11/2020 16:13:2515,0620500XMAD24/11/2020 16:13:25060009166 
24/11/2020 16:13:2515,0640383XMAD24/11/2020 16:13:25060009167 
24/11/2020 16:13:2515,0640108XMAD24/11/2020 16:13:25060009168 
24/11/2020 16:13:2515,0640108XMAD24/11/2020 16:13:25060009165 
24/11/2020 16:13:2515,0640892XMAD24/11/2020 16:13:25060009164 
24/11/2020 16:13:0915,0600300XMAD24/11/2020 16:13:09060009144 
24/11/2020 16:13:0815,06008XMAD24/11/2020 16:13:08060009133"ALGO"
24/11/2020 16:13:0415,0500490XMAD24/11/2020 16:13:04060009132 
24/11/2020 16:13:0415,0500310XMAD24/11/2020 16:13:04060009131 
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009130 
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009129 
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009128 
24/11/2020 16:13:0415,0500600XMAD24/11/2020 16:13:04060009126"ALGO"
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009127 
24/11/2020 16:13:0415,0500200XMAD24/11/2020 16:13:04060009125"ALGO"
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009124"ALGO"
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009123"ALGO"
24/11/2020 16:13:0415,0500400XMAD24/11/2020 16:13:04060009122"ALGO"
24/11/2020 16:12:4715,036082XMAD24/11/2020 16:12:47060009116 
24/11/2020 16:12:4715,0400850XMAD24/11/2020 16:12:47060009115 
24/11/2020 16:12:0215,0380124XMAD24/11/2020 16:12:02060009106 
24/11/2020 16:12:0215,0380146XMAD24/11/2020 16:12:02060009105 
24/11/2020 16:12:0215,0380114XMAD24/11/2020 16:12:02060009104 
24/11/2020 16:12:0215,036065XMAD24/11/2020 16:12:02060009103 
24/11/2020 16:12:0215,0360350XMAD24/11/2020 16:12:02060009102"ALGO"
24/11/2020 16:12:0215,0360350XMAD24/11/2020 16:12:02060009101 
24/11/2020 16:12:0215,0360690XMAD24/11/2020 16:12:02060009099 
24/11/2020 16:12:0215,036082XMAD24/11/2020 16:12:02060009100 
24/11/2020 16:12:0215,0360310XMAD24/11/2020 16:12:02060009098 
24/11/2020 16:12:0215,0400124XMAD24/11/2020 16:12:02060009097 
24/11/2020 16:11:5515,0360400XMAD24/11/2020 16:11:55060009090"ALGO"
24/11/2020 16:11:5515,0400396XMAD24/11/2020 16:11:55060009089 
24/11/2020 16:11:5115,0320400XMAD24/11/2020 16:11:51060009088 
24/11/2020 16:11:5115,0320400XMAD24/11/2020 16:11:51060009087 
24/11/2020 16:11:4715,0300266XMAD24/11/2020 16:11:47060009086 
24/11/2020 16:11:3815,0200300XMAD24/11/2020 16:11:38060009085 
24/11/2020 16:11:3815,02001.500XMAD24/11/2020 16:11:38060009084 
24/11/2020 16:11:3615,01607XMAD24/11/2020 16:11:36060009083"ALGO"
24/11/2020 16:11:2214,994064XMAD24/11/2020 16:11:22060009080 
24/11/2020 16:11:1014,9980112XMAD24/11/2020 16:11:10060009079 
24/11/2020 16:11:0415,0000250XMAD24/11/2020 16:11:04060009077 
24/11/2020 16:10:4715,0000300XMAD24/11/2020 16:10:47060009076 
24/11/2020 16:10:2415,0000470XMAD24/11/2020 16:10:24060009050 
24/11/2020 16:10:2215,0060200XMAD24/11/2020 16:10:22060009028 
24/11/2020 16:10:2215,0060400XMAD24/11/2020 16:10:22060009027 
24/11/2020 16:10:2215,0060400XMAD24/11/2020 16:10:22060009026 
24/11/2020 16:10:1915,0080450XMAD24/11/2020 16:10:19060009024 
24/11/2020 16:10:1915,0060168XMAD24/11/2020 16:10:19060009025 
24/11/2020 16:10:1915,01006XMAD24/11/2020 16:10:19060009023"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020