Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:58:178,2130600XMAD25/05/2020 10:58:17060003284"ALGO"
25/05/2020 10:58:178,213025XMAD25/05/2020 10:58:17060003285"ALGO"
25/05/2020 10:57:238,21101.500XMAD25/05/2020 10:57:23060003274 
25/05/2020 10:57:238,21101.700XMAD25/05/2020 10:57:23060003273"ALGO"
25/05/2020 10:57:238,2110600XMAD25/05/2020 10:57:23060003271"ALGO"
25/05/2020 10:57:238,2110200XMAD25/05/2020 10:57:23060003272"ALGO"
25/05/2020 10:57:228,2140600XMAD25/05/2020 10:57:22060003265"ALGO"
25/05/2020 10:57:228,2140200XMAD25/05/2020 10:57:22060003266"ALGO"
25/05/2020 10:57:228,2100200XMAD25/05/2020 10:57:22060003267"ALGO"
25/05/2020 10:57:228,2100395XMAD25/05/2020 10:57:22060003268"ALGO"
25/05/2020 10:57:228,21001.000XMAD25/05/2020 10:57:22060003269 
25/05/2020 10:57:228,2100605XMAD25/05/2020 10:57:22060003270 
25/05/2020 10:55:558,2150358XMAD25/05/2020 10:55:55060003252"ALGO"
25/05/2020 10:54:148,2130216XMAD25/05/2020 10:54:14060003235"ALGO"
25/05/2020 10:53:548,2200195XMAD25/05/2020 10:53:54060003228"ALGO"
25/05/2020 10:53:068,2350300XMAD25/05/2020 10:53:06060003211"ALGO"
25/05/2020 10:53:068,2340200XMAD25/05/2020 10:53:06060003210"ALGO"
25/05/2020 10:49:588,25401.569XMAD25/05/2020 10:49:58060003153 
25/05/2020 10:49:588,2540431XMAD25/05/2020 10:49:58060003152 
25/05/2020 10:49:448,2400600XMAD25/05/2020 10:49:44060003129"ALGO"
25/05/2020 10:49:448,23903.640XMAD25/05/2020 10:49:44060003130"ALGO"
25/05/2020 10:49:448,2360380XMAD25/05/2020 10:49:44060003131 
25/05/2020 10:49:448,2360300XMAD25/05/2020 10:49:44060003132"ALGO"
25/05/2020 10:49:448,2360700XMAD25/05/2020 10:49:44060003133 
25/05/2020 10:49:448,2360376XMAD25/05/2020 10:49:44060003134"ALGO"
25/05/2020 10:49:448,2360500XMAD25/05/2020 10:49:44060003135 
25/05/2020 10:49:448,2350300XMAD25/05/2020 10:49:44060003136"ALGO"
25/05/2020 10:49:448,2340300XMAD25/05/2020 10:49:44060003137"ALGO"
25/05/2020 10:49:448,2340352XMAD25/05/2020 10:49:44060003138"ALGO"
25/05/2020 10:49:448,23401.000XMAD25/05/2020 10:49:44060003139 
25/05/2020 10:49:448,2340939XMAD25/05/2020 10:49:44060003140 
25/05/2020 10:49:448,2330300XMAD25/05/2020 10:49:44060003141"ALGO"
25/05/2020 10:49:448,2330376XMAD25/05/2020 10:49:44060003142"ALGO"
25/05/2020 10:49:448,2330323XMAD25/05/2020 10:49:44060003143"ALGO"
25/05/2020 10:49:448,2330500XMAD25/05/2020 10:49:44060003144 
25/05/2020 10:49:448,2330907XMAD25/05/2020 10:49:44060003145 
25/05/2020 10:49:448,2320500XMAD25/05/2020 10:49:44060003146 
25/05/2020 10:49:448,2320906XMAD25/05/2020 10:49:44060003147 
25/05/2020 10:49:448,232055XMAD25/05/2020 10:49:44060003148"ALGO"
25/05/2020 10:49:448,2310300XMAD25/05/2020 10:49:44060003149"ALGO"
25/05/2020 10:49:448,2310500XMAD25/05/2020 10:49:44060003150 
25/05/2020 10:49:448,2310946XMAD25/05/2020 10:49:44060003151 
25/05/2020 10:49:068,2490431XMAD25/05/2020 10:49:06060003118 
25/05/2020 10:49:068,2500569XMAD25/05/2020 10:49:06060003119 
25/05/2020 10:47:398,261013XMAD25/05/2020 10:47:39060003098 
25/05/2020 10:47:398,2610603XMAD25/05/2020 10:47:39060003097"ALGO"
25/05/2020 10:47:398,2610470XMAD25/05/2020 10:47:39060003094 
25/05/2020 10:47:398,2610914XMAD25/05/2020 10:47:39060003095 
25/05/2020 10:47:398,26101.000XMAD25/05/2020 10:47:39060003096 
25/05/2020 10:47:328,2560365XMAD25/05/2020 10:47:32060003077"ALGO"
25/05/2020 10:47:328,2540300XMAD25/05/2020 10:47:32060003078"ALGO"
25/05/2020 10:47:328,2530208XMAD25/05/2020 10:47:32060003079"ALGO"
25/05/2020 10:47:328,2480300XMAD25/05/2020 10:47:32060003080"ALGO"
25/05/2020 10:47:328,2480700XMAD25/05/2020 10:47:32060003081 
25/05/2020 10:47:328,2480127XMAD25/05/2020 10:47:32060003082"ALGO"
25/05/2020 10:47:218,2610698XMAD25/05/2020 10:47:21060003070 
25/05/2020 10:47:208,2700308XMAD25/05/2020 10:47:20060003069 
25/05/2020 10:47:208,2680328XMAD25/05/2020 10:47:20060003067"ALGO"
25/05/2020 10:47:208,27001.341XMAD25/05/2020 10:47:20060003068 
25/05/2020 10:47:208,2680700XMAD25/05/2020 10:47:20060003066"ALGO"
25/05/2020 10:47:208,26901.000XMAD25/05/2020 10:47:20060003064 
25/05/2020 10:47:198,26001.000XMAD25/05/2020 10:47:19060003063 
25/05/2020 10:47:108,2520952XMAD25/05/2020 10:47:10060003047 
25/05/2020 10:46:568,2510150XMAD25/05/2020 10:46:56060003037 
25/05/2020 10:46:358,2490410XMAD25/05/2020 10:46:35060003024 
25/05/2020 10:46:358,2500690XMAD25/05/2020 10:46:35060003025 
25/05/2020 10:46:088,2590400XMAD25/05/2020 10:46:08060003013 
25/05/2020 10:45:578,2550356XMAD25/05/2020 10:45:57060003010"ALGO"
25/05/2020 10:45:488,2560356XMAD25/05/2020 10:45:48060003007 
25/05/2020 10:45:308,25801.400XMAD25/05/2020 10:45:30060002987 
25/05/2020 10:45:308,2580600XMAD25/05/2020 10:45:30060002986"ALGO"
25/05/2020 10:45:118,2430500XMAD25/05/2020 10:45:11060002985"ALGO"
25/05/2020 10:44:358,24001.518XMAD25/05/2020 10:44:35060002979 
25/05/2020 10:44:358,24002.000XMAD25/05/2020 10:44:35060002978 
25/05/2020 10:44:348,2390490XMAD25/05/2020 10:44:34060002977 
25/05/2020 10:44:188,2370490XMAD25/05/2020 10:44:18060002966 
25/05/2020 10:44:178,22501.000XMAD25/05/2020 10:44:17060002965 
25/05/2020 10:43:518,2020600XMAD25/05/2020 10:43:51060002952"ALGO"
25/05/2020 10:43:518,20203XMAD25/05/2020 10:43:51060002953"ALGO"
25/05/2020 10:39:138,2000150XMAD25/05/2020 10:39:13060002834 
25/05/2020 10:39:138,2000210XMAD25/05/2020 10:39:13060002835"ALGO"
25/05/2020 10:39:048,2000500XMAD25/05/2020 10:39:04060002827 
25/05/2020 10:39:038,2010240XMAD25/05/2020 10:39:03060002826 
25/05/2020 10:38:418,2010500XMAD25/05/2020 10:38:41060002823 
25/05/2020 10:38:418,2010300XMAD25/05/2020 10:38:41060002822"ALGO"
25/05/2020 10:38:248,19204XMAD25/05/2020 10:38:24060002816"ALGO"
25/05/2020 10:38:228,2010320XMAD25/05/2020 10:38:22060002814 
25/05/2020 10:38:228,2020180XMAD25/05/2020 10:38:22060002815 
25/05/2020 10:38:138,200035XMAD25/05/2020 10:38:13060002813 
25/05/2020 10:37:488,2010600XMAD25/05/2020 10:37:48060002802"ALGO"
25/05/2020 10:37:488,2010300XMAD25/05/2020 10:37:48060002803"ALGO"
25/05/2020 10:37:488,20004.413XMAD25/05/2020 10:37:48060002804 
25/05/2020 10:37:488,20001.000XMAD25/05/2020 10:37:48060002805"ALGO"
25/05/2020 10:37:488,2000122XMAD25/05/2020 10:37:48060002806 
25/05/2020 10:37:488,2000600XMAD25/05/2020 10:37:48060002807 
25/05/2020 10:37:488,2000965XMAD25/05/2020 10:37:48060002808 
25/05/2020 10:37:338,204066XMAD25/05/2020 10:37:33060002801 
25/05/2020 10:37:338,2040314XMAD25/05/2020 10:37:33060002800 
25/05/2020 10:37:338,2040500XMAD25/05/2020 10:37:33060002799 
25/05/2020 10:37:338,2040300XMAD25/05/2020 10:37:33060002798"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020