Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:49:3410,07201.490XMAD06/07/2020 14:49:34060006040 
06/07/2020 14:49:3410,0720863XMAD06/07/2020 14:49:34060006039"ALGO"
06/07/2020 14:49:3410,0720800XMAD06/07/2020 14:49:34060006038"ALGO"
06/07/2020 14:49:3310,0720347XMAD06/07/2020 14:49:33060006037 
06/07/2020 14:49:2810,0780176XMAD06/07/2020 14:49:28060006036"ALGO"
06/07/2020 14:47:3910,094086XMAD06/07/2020 14:47:39060006016"ALGO"
06/07/2020 14:47:3310,0940600XMAD06/07/2020 14:47:33060006014"ALGO"
06/07/2020 14:47:3310,0940650XMAD06/07/2020 14:47:33060006015"ALGO"
06/07/2020 14:47:1210,08801.201XMAD06/07/2020 14:47:12060006013"ALGO"
06/07/2020 14:47:1210,0900300XMAD06/07/2020 14:47:12060006008"ALGO"
06/07/2020 14:47:1210,090075XMAD06/07/2020 14:47:12060006009"ALGO"
06/07/2020 14:47:1210,0880300XMAD06/07/2020 14:47:12060006010"ALGO"
06/07/2020 14:47:1210,0880600XMAD06/07/2020 14:47:12060006011"ALGO"
06/07/2020 14:47:1210,0880800XMAD06/07/2020 14:47:12060006012"ALGO"
06/07/2020 14:47:1210,092029XMAD06/07/2020 14:47:12060006007"ALGO"
06/07/2020 14:47:1210,0920271XMAD06/07/2020 14:47:12060006006"ALGO"
06/07/2020 14:47:1210,0940300XMAD06/07/2020 14:47:12060006005"ALGO"
06/07/2020 14:47:1210,0960300XMAD06/07/2020 14:47:12060006004"ALGO"
06/07/2020 14:47:1210,1000500XMAD06/07/2020 14:47:12060006003"ALGO"
06/07/2020 14:47:1210,1000420XMAD06/07/2020 14:47:12060006002"ALGO"
06/07/2020 14:47:1210,1000350XMAD06/07/2020 14:47:12060006001"ALGO"
06/07/2020 14:47:1210,10001.960XMAD06/07/2020 14:47:12060006000"ALGO"
06/07/2020 14:47:1210,1000350XMAD06/07/2020 14:47:12060005999"ALGO"
06/07/2020 14:47:1210,1000420XMAD06/07/2020 14:47:12060005998"ALGO"
06/07/2020 14:44:0910,1240221XMAD06/07/2020 14:44:09060005963"ALGO"
06/07/2020 14:43:3310,1300400XMAD06/07/2020 14:43:33060005956 
06/07/2020 14:43:0110,1460149XMAD06/07/2020 14:43:01060005953"ALGO"
06/07/2020 14:40:5410,1360199XMAD06/07/2020 14:40:54060005941 
06/07/2020 14:40:1510,14603XMAD06/07/2020 14:40:15060005935 
06/07/2020 14:40:1510,1460350XMAD06/07/2020 14:40:15060005934 
06/07/2020 14:39:2510,1460889XMAD06/07/2020 14:39:25060005924"ALGO"
06/07/2020 14:36:3410,1500202XMAD06/07/2020 14:36:34060005902 
06/07/2020 14:36:1310,1460165XMAD06/07/2020 14:36:13060005899 
06/07/2020 14:35:4410,1560557XMAD06/07/2020 14:35:44060005898"ALGO"
06/07/2020 14:35:4410,1560198XMAD06/07/2020 14:35:44060005897"ALGO"
06/07/2020 14:35:2810,1600156XMAD06/07/2020 14:35:28060005895"ALGO"
06/07/2020 14:35:2510,1620146XMAD06/07/2020 14:35:25060005894 
06/07/2020 14:34:1110,164030XMAD06/07/2020 14:34:11060005881"ALGO"
06/07/2020 14:34:0110,162031XMAD06/07/2020 14:34:01060005880"ALGO"
06/07/2020 14:34:0110,160092XMAD06/07/2020 14:34:01060005878"ALGO"
06/07/2020 14:34:0110,1600250XMAD06/07/2020 14:34:01060005879"ALGO"
06/07/2020 14:33:5210,1520161XMAD06/07/2020 14:33:52060005877"ALGO"
06/07/2020 14:28:1210,1700600XMAD06/07/2020 14:28:12060005804"ALGO"
06/07/2020 14:28:1210,1660100XMAD06/07/2020 14:28:12060005803"ALGO"
06/07/2020 14:26:2410,16601.100XMAD06/07/2020 14:26:24060005786 
06/07/2020 14:25:1810,1700181XMAD06/07/2020 14:25:18060005781"ALGO"
06/07/2020 14:25:1810,1700417XMAD06/07/2020 14:25:18060005782 
06/07/2020 14:25:1010,1640600XMAD06/07/2020 14:25:10060005778"ALGO"
06/07/2020 14:25:0610,16004.215XMAD06/07/2020 14:25:06060005777 
06/07/2020 14:25:0610,16001.237XMAD06/07/2020 14:25:06060005776 
06/07/2020 14:25:0510,16002.048XMAD06/07/2020 14:25:05060005775 
06/07/2020 14:24:0610,156020XMAD06/07/2020 14:24:06060005773"ALGO"
06/07/2020 14:22:3110,1320186XMAD06/07/2020 14:22:31060005759"ALGO"
06/07/2020 14:20:3510,1420150XMAD06/07/2020 14:20:35060005740 
06/07/2020 14:17:1310,1440129XMAD06/07/2020 14:17:13060005700"ALGO"
06/07/2020 14:17:1010,144021XMAD06/07/2020 14:17:10060005699"ALGO"
06/07/2020 14:17:0910,1460528XMAD06/07/2020 14:17:09060005698 
06/07/2020 14:17:0910,1460400XMAD06/07/2020 14:17:09060005696"ALGO"
06/07/2020 14:17:0910,1460440XMAD06/07/2020 14:17:09060005697 
06/07/2020 14:11:5410,1600220XMAD06/07/2020 14:11:54060005644 
06/07/2020 14:11:5410,1600100XMAD06/07/2020 14:11:54060005645 
06/07/2020 14:11:5110,15208XMAD06/07/2020 14:11:51060005643"ALGO"
06/07/2020 14:11:3410,158021XMAD06/07/2020 14:11:34060005642"ALGO"
06/07/2020 14:11:3210,1500467XMAD06/07/2020 14:11:32060005639"ALGO"
06/07/2020 14:10:3610,1500100XMAD06/07/2020 14:10:36060005622"ALGO"
06/07/2020 14:10:3610,150015XMAD06/07/2020 14:10:36060005619 
06/07/2020 14:10:3610,1500494XMAD06/07/2020 14:10:36060005620 
06/07/2020 14:10:3610,1500300XMAD06/07/2020 14:10:36060005621 
06/07/2020 14:10:3610,150069XMAD06/07/2020 14:10:36060005618 
06/07/2020 14:10:3610,15001.466XMAD06/07/2020 14:10:36060005617 
06/07/2020 14:10:3610,1500420XMAD06/07/2020 14:10:36060005616 
06/07/2020 14:10:3610,1500350XMAD06/07/2020 14:10:36060005615 
06/07/2020 14:10:3610,1500400XMAD06/07/2020 14:10:36060005613 
06/07/2020 14:10:3610,1500580XMAD06/07/2020 14:10:36060005614 
06/07/2020 14:08:4710,1440143XMAD06/07/2020 14:08:47060005606"ALGO"
06/07/2020 14:07:5010,1420116XMAD06/07/2020 14:07:50060005599 
06/07/2020 14:07:5010,1420350XMAD06/07/2020 14:07:50060005598 
06/07/2020 14:07:5010,1420600XMAD06/07/2020 14:07:50060005594"ALGO"
06/07/2020 14:07:5010,1420300XMAD06/07/2020 14:07:50060005595"ALGO"
06/07/2020 14:07:5010,1420138XMAD06/07/2020 14:07:50060005596 
06/07/2020 14:07:5010,1420996XMAD06/07/2020 14:07:50060005597 
06/07/2020 14:07:3210,1480150XMAD06/07/2020 14:07:32060005592"ALGO"
06/07/2020 14:06:1110,138065XMAD06/07/2020 14:06:11060005588"ALGO"
06/07/2020 14:06:1110,1340208XMAD06/07/2020 14:06:11060005587 
06/07/2020 13:59:3810,1480600XMAD06/07/2020 13:59:38060005532"ALGO"
06/07/2020 13:59:3810,1480120XMAD06/07/2020 13:59:38060005533 
06/07/2020 13:59:3810,1480280XMAD06/07/2020 13:59:38060005534"ALGO"
06/07/2020 13:56:0510,1200180XMAD06/07/2020 13:56:05060005508 
06/07/2020 13:51:5110,1020231XMAD06/07/2020 13:51:51060005481 
06/07/2020 13:51:5110,1000352XMAD06/07/2020 13:51:51060005479"ALGO"
06/07/2020 13:51:5110,1000534XMAD06/07/2020 13:51:51060005480 
06/07/2020 13:50:2810,0940143XMAD06/07/2020 13:50:28060005475"ALGO"
06/07/2020 13:49:2710,1080145XMAD06/07/2020 13:49:27060005443"ALGO"
06/07/2020 13:48:2010,1200930XMAD06/07/2020 13:48:20060005433 
06/07/2020 13:48:2010,1200300XMAD06/07/2020 13:48:20060005432 
06/07/2020 13:48:2010,1200350XMAD06/07/2020 13:48:20060005431 
06/07/2020 13:48:2010,1200420XMAD06/07/2020 13:48:20060005430 
06/07/2020 13:47:5410,1140173XMAD06/07/2020 13:47:54060005422 
06/07/2020 13:47:5410,114026XMAD06/07/2020 13:47:54060005421 
06/07/2020 13:46:4410,1100182XMAD06/07/2020 13:46:44060005413"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020