Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido333.740.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 15:35:5822,0350133XMAD07/07/2022 15:35:58060004407"ALGO"
07/07/2022 15:35:4922,0300380XMAD07/07/2022 15:35:49060004406"ALGO"
07/07/2022 15:35:4922,0300100XMAD07/07/2022 15:35:49060004405"ALGO"
07/07/2022 15:35:4922,0300380XMAD07/07/2022 15:35:49060004404"ALGO"
07/07/2022 15:35:4922,0300240XMAD07/07/2022 15:35:49060004400"ALGO"
07/07/2022 15:35:1022,0150280XMAD07/07/2022 15:35:10060004387"ALGO"
07/07/2022 15:35:1022,0150145XMAD07/07/2022 15:35:10060004386"ALGO"
07/07/2022 15:35:1022,015075XMAD07/07/2022 15:35:10060004385"ALGO"
07/07/2022 15:35:1022,00501XMAD07/07/2022 15:35:10060004384"ALGO"
07/07/2022 15:35:0521,99501XMAD07/07/2022 15:35:05060004378"ALGO"
07/07/2022 15:35:0522,0000181XMAD07/07/2022 15:35:05060004379"ALGO"
07/07/2022 15:35:0522,0000238XMAD07/07/2022 15:35:05060004380"ALGO"
07/07/2022 15:35:0522,0000150XMAD07/07/2022 15:35:05060004381"ALGO"
07/07/2022 15:35:0522,00002XMAD07/07/2022 15:35:05060004382"ALGO"
07/07/2022 15:35:0522,000070XMAD07/07/2022 15:35:05060004383"ALGO"
07/07/2022 15:35:0521,98501XMAD07/07/2022 15:35:05060004376"ALGO"
07/07/2022 15:35:0521,9850142XMAD07/07/2022 15:35:05060004377"ALGO"
07/07/2022 15:34:5921,9700244XMAD07/07/2022 15:34:59060004372"ALGO"
07/07/2022 15:34:5721,9600363XMAD07/07/2022 15:34:57060004370 
07/07/2022 15:34:5721,9600250XMAD07/07/2022 15:34:57060004371 
07/07/2022 15:34:5721,9600102XMAD07/07/2022 15:34:57060004369"ALGO"
07/07/2022 15:34:5721,960035XMAD07/07/2022 15:34:57060004368"ALGO"
07/07/2022 15:34:3721,9800737XMAD07/07/2022 15:34:37060004367"ALGO"
07/07/2022 15:34:3721,9800262XMAD07/07/2022 15:34:37060004366 
07/07/2022 15:34:3721,9800412XMAD07/07/2022 15:34:37060004359"ALGO"
07/07/2022 15:34:3721,9800280XMAD07/07/2022 15:34:37060004360 
07/07/2022 15:34:3721,9800302XMAD07/07/2022 15:34:37060004361"ALGO"
07/07/2022 15:34:3721,9800350XMAD07/07/2022 15:34:37060004362"ALGO"
07/07/2022 15:34:3721,9800250XMAD07/07/2022 15:34:37060004363 
07/07/2022 15:34:3721,9800207XMAD07/07/2022 15:34:37060004364"ALGO"
07/07/2022 15:34:3721,9800200XMAD07/07/2022 15:34:37060004365"ALGO"
07/07/2022 15:34:1921,9800250XMAD07/07/2022 15:34:19060004354"ALGO"
07/07/2022 15:34:1621,9700500XMAD07/07/2022 15:34:16060004352"ALGO"
07/07/2022 15:33:0121,9250573XMAD07/07/2022 15:33:01060004335"ALGO"
07/07/2022 15:33:0121,9250117XMAD07/07/2022 15:33:01060004334"ALGO"
07/07/2022 15:32:0621,9250145XMAD07/07/2022 15:32:06060004313 
07/07/2022 15:32:0521,9250339XMAD07/07/2022 15:32:05060004312"ALGO"
07/07/2022 15:32:0521,9250104XMAD07/07/2022 15:32:05060004310"ALGO"
07/07/2022 15:32:0521,9250370XMAD07/07/2022 15:32:05060004311"ALGO"
07/07/2022 15:32:0521,920010XMAD07/07/2022 15:32:05060004307"ALGO"
07/07/2022 15:32:0521,9200189XMAD07/07/2022 15:32:05060004308"ALGO"
07/07/2022 15:32:0521,9250396XMAD07/07/2022 15:32:05060004309"ALGO"
07/07/2022 15:32:0521,920013XMAD07/07/2022 15:32:05060004305"ALGO"
07/07/2022 15:32:0521,9200459XMAD07/07/2022 15:32:05060004306"ALGO"
07/07/2022 15:32:0521,9200209XMAD07/07/2022 15:32:05060004303"ALGO"
07/07/2022 15:32:0521,9200247XMAD07/07/2022 15:32:05060004304"ALGO"
07/07/2022 15:32:0521,9250209XMAD07/07/2022 15:32:05060004302"ALGO"
07/07/2022 15:31:5821,9400290XMAD07/07/2022 15:31:58060004301"ALGO"
07/07/2022 15:31:5821,9350237XMAD07/07/2022 15:31:58060004299"ALGO"
07/07/2022 15:31:5821,9350411XMAD07/07/2022 15:31:58060004300"ALGO"
07/07/2022 15:31:4121,9100233XMAD07/07/2022 15:31:41060004290"ALGO"
07/07/2022 15:31:3321,915015XMAD07/07/2022 15:31:33060004288 
07/07/2022 15:31:3321,9150210XMAD07/07/2022 15:31:33060004289 
07/07/2022 15:31:3321,9150350XMAD07/07/2022 15:31:33060004287"ALGO"
07/07/2022 15:31:2321,9450241XMAD07/07/2022 15:31:23060004286"ALGO"
07/07/2022 15:31:2321,9350200XMAD07/07/2022 15:31:23060004285 
07/07/2022 15:31:1821,9200412XMAD07/07/2022 15:31:18060004278"ALGO"
07/07/2022 15:31:1821,9200200XMAD07/07/2022 15:31:18060004279 
07/07/2022 15:31:1821,9200350XMAD07/07/2022 15:31:18060004280"ALGO"
07/07/2022 15:31:1821,9200302XMAD07/07/2022 15:31:18060004281"ALGO"
07/07/2022 15:31:1821,9200250XMAD07/07/2022 15:31:18060004282 
07/07/2022 15:31:1821,9150412XMAD07/07/2022 15:31:18060004283"ALGO"
07/07/2022 15:31:1821,9150184XMAD07/07/2022 15:31:18060004284 
07/07/2022 15:31:0821,9350350XMAD07/07/2022 15:31:08060004274"ALGO"
07/07/2022 15:30:3621,920016XMAD07/07/2022 15:30:36060004251 
07/07/2022 15:30:2521,9400229XMAD07/07/2022 15:30:25060004250"ALGO"
07/07/2022 15:30:1821,9200350XMAD07/07/2022 15:30:18060004249"ALGO"
07/07/2022 15:30:1721,9400200XMAD07/07/2022 15:30:17060004248"ALGO"
07/07/2022 15:30:1721,9400302XMAD07/07/2022 15:30:17060004246"ALGO"
07/07/2022 15:30:1721,9400198XMAD07/07/2022 15:30:17060004247"ALGO"
07/07/2022 15:30:1621,9350100XMAD07/07/2022 15:30:16060004243"ALGO"
07/07/2022 15:30:1621,9350302XMAD07/07/2022 15:30:16060004244"ALGO"
07/07/2022 15:30:1621,935098XMAD07/07/2022 15:30:16060004245"ALGO"
07/07/2022 15:30:1621,9250350XMAD07/07/2022 15:30:16060004242"ALGO"
07/07/2022 15:30:1621,9200250XMAD07/07/2022 15:30:16060004241"ALGO"
07/07/2022 15:30:1621,9250240XMAD07/07/2022 15:30:16060004240"ALGO"
07/07/2022 15:30:1521,9000362XMAD07/07/2022 15:30:15060004239"ALGO"
07/07/2022 15:30:1521,9000350XMAD07/07/2022 15:30:15060004238"ALGO"
07/07/2022 15:30:1521,9400500XMAD07/07/2022 15:30:15060004213"ALGO"
07/07/2022 15:30:1521,9400350XMAD07/07/2022 15:30:15060004214"ALGO"
07/07/2022 15:30:1521,9400420XMAD07/07/2022 15:30:15060004215"ALGO"
07/07/2022 15:30:1521,9350500XMAD07/07/2022 15:30:15060004216"ALGO"
07/07/2022 15:30:1521,9250412XMAD07/07/2022 15:30:15060004217"ALGO"
07/07/2022 15:30:1521,9250302XMAD07/07/2022 15:30:15060004218"ALGO"
07/07/2022 15:30:1521,9250226XMAD07/07/2022 15:30:15060004219"ALGO"
07/07/2022 15:30:1521,9250203XMAD07/07/2022 15:30:15060004220"ALGO"
07/07/2022 15:30:1521,9200270XMAD07/07/2022 15:30:15060004221"ALGO"
07/07/2022 15:30:1521,9200412XMAD07/07/2022 15:30:15060004222"ALGO"
07/07/2022 15:30:1521,92001.000XMAD07/07/2022 15:30:15060004223"ALGO"
07/07/2022 15:30:1521,9150302XMAD07/07/2022 15:30:15060004224"ALGO"
07/07/2022 15:30:1521,9150203XMAD07/07/2022 15:30:15060004225"ALGO"
07/07/2022 15:30:1521,9100412XMAD07/07/2022 15:30:15060004226"ALGO"
07/07/2022 15:30:1521,9050240XMAD07/07/2022 15:30:15060004227"ALGO"
07/07/2022 15:30:1521,9050302XMAD07/07/2022 15:30:15060004228"ALGO"
07/07/2022 15:30:1521,9050200XMAD07/07/2022 15:30:15060004229"ALGO"
07/07/2022 15:30:1521,9050203XMAD07/07/2022 15:30:15060004230"ALGO"
07/07/2022 15:30:1521,9050364XMAD07/07/2022 15:30:15060004231"ALGO"
07/07/2022 15:30:1521,9050350XMAD07/07/2022 15:30:15060004232"ALGO"
07/07/2022 15:30:1521,9000412XMAD07/07/2022 15:30:15060004233"ALGO"
07/07/2022 15:30:1521,9000200XMAD07/07/2022 15:30:15060004234"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022