Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.046.304,30 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:18:212,4400393XMAD06/07/2020 14:18:21040014071"ALGO"
06/07/2020 14:13:252,4400160XMAD06/07/2020 14:13:25040013916"ALGO"
06/07/2020 13:59:032,455016XMAD06/07/2020 13:59:03040013599"ALGO"
06/07/2020 13:59:032,4550727XMAD06/07/2020 13:59:03040013600"ALGO"
06/07/2020 13:58:002,4550193XMAD06/07/2020 13:58:00040013595"ALGO"
06/07/2020 13:48:522,4800306XMAD06/07/2020 13:48:52040013465"ALGO"
06/07/2020 13:48:522,480054XMAD06/07/2020 13:48:52040013466"ALGO"
06/07/2020 13:48:512,4800114XMAD06/07/2020 13:48:51040013464 
06/07/2020 13:48:492,48001.500XMAD06/07/2020 13:48:49040013463 
06/07/2020 13:48:492,4800953XMAD06/07/2020 13:48:49040013462"ALGO"
06/07/2020 13:48:492,48001.500XMAD06/07/2020 13:48:49040013461 
06/07/2020 13:48:492,48001.286XMAD06/07/2020 13:48:49040013460 
06/07/2020 13:48:492,4800214XMAD06/07/2020 13:48:49040013459"ALGO"
06/07/2020 13:48:492,4800214XMAD06/07/2020 13:48:49040013458 
06/07/2020 13:48:492,4700110XMAD06/07/2020 13:48:49040013456"ALGO"
06/07/2020 13:48:492,4800850XMAD06/07/2020 13:48:49040013457 
06/07/2020 13:39:592,4700850XMAD06/07/2020 13:39:59040013332 
06/07/2020 13:39:592,4700249XMAD06/07/2020 13:39:59040013333"ALGO"
06/07/2020 13:39:592,4700101XMAD06/07/2020 13:39:59040013334"ALGO"
06/07/2020 13:30:382,44002.000XMAD06/07/2020 13:30:38040013069"ALGO"
06/07/2020 13:30:382,4400289XMAD06/07/2020 13:30:38040013070 
06/07/2020 13:30:382,44001.711XMAD06/07/2020 13:30:38040013071 
06/07/2020 13:18:352,440053XMAD06/07/2020 13:18:35040012772 
06/07/2020 13:18:352,4400115XMAD06/07/2020 13:18:35040012773 
06/07/2020 12:58:272,4500100XMAD06/07/2020 12:58:27040012240 
06/07/2020 12:58:272,450091XMAD06/07/2020 12:58:27040012241"ALGO"
06/07/2020 12:53:212,4500500XMAD06/07/2020 12:53:21040012106 
06/07/2020 12:46:102,45501.726XMAD06/07/2020 12:46:10040011912 
06/07/2020 12:46:102,4550739XMAD06/07/2020 12:46:10040011911"ALGO"
06/07/2020 12:46:082,4550750XMAD06/07/2020 12:46:08040011910 
06/07/2020 12:45:582,4550951XMAD06/07/2020 12:45:58040011908"ALGO"
06/07/2020 12:43:252,465068XMAD06/07/2020 12:43:25040011873"ALGO"
06/07/2020 12:39:572,4650179XMAD06/07/2020 12:39:57040011816"ALGO"
06/07/2020 12:38:252,4650254XMAD06/07/2020 12:38:25040011785"ALGO"
06/07/2020 12:23:272,48501.599XMAD06/07/2020 12:23:27040011421 
06/07/2020 12:23:272,4850862XMAD06/07/2020 12:23:27040011420 
06/07/2020 12:21:042,4850138XMAD06/07/2020 12:21:04040011354 
06/07/2020 11:42:242,4400356XMAD06/07/2020 11:42:24040010276 
06/07/2020 11:20:072,4400172XMAD06/07/2020 11:20:07040009672 
06/07/2020 11:13:222,440057XMAD06/07/2020 11:13:22040009491"ALGO"
06/07/2020 11:13:222,4400660XMAD06/07/2020 11:13:22040009492"ALGO"
06/07/2020 11:13:222,44002.049XMAD06/07/2020 11:13:22040009493"ALGO"
06/07/2020 11:13:222,440057XMAD06/07/2020 11:13:22040009494 
06/07/2020 11:13:222,4350177XMAD06/07/2020 11:13:22040009495"ALGO"
06/07/2020 11:00:392,4550883XMAD06/07/2020 11:00:39040009083"ALGO"
06/07/2020 11:00:392,4550271XMAD06/07/2020 11:00:39040009082"ALGO"
06/07/2020 10:55:342,45001.378XMAD06/07/2020 10:55:34040008966 
06/07/2020 10:50:052,4400175XMAD06/07/2020 10:50:05040008815"ALGO"
06/07/2020 10:48:202,4400768XMAD06/07/2020 10:48:20040008771"ALGO"
06/07/2020 10:48:202,4500139XMAD06/07/2020 10:48:20040008770 
06/07/2020 10:43:272,4350176XMAD06/07/2020 10:43:27040008549"ALGO"
06/07/2020 10:36:302,4400188XMAD06/07/2020 10:36:30040008056"ALGO"
06/07/2020 10:36:232,4400176XMAD06/07/2020 10:36:23040008042"ALGO"
06/07/2020 10:30:482,45501.000XMAD06/07/2020 10:30:48040007802 
06/07/2020 10:29:192,435052XMAD06/07/2020 10:29:19040007731"ALGO"
06/07/2020 10:06:032,430074XMAD06/07/2020 10:06:03040006744 
06/07/2020 10:04:352,4350850XMAD06/07/2020 10:04:35040006686 
06/07/2020 10:04:352,4350224XMAD06/07/2020 10:04:35040006687"ALGO"
06/07/2020 10:04:352,43001.926XMAD06/07/2020 10:04:35040006688 
06/07/2020 10:03:002,4500200XMAD06/07/2020 10:03:00040006623 
06/07/2020 10:03:002,4500550XMAD06/07/2020 10:03:00040006622 
06/07/2020 10:02:592,4550673XMAD06/07/2020 10:02:59040006621 
06/07/2020 09:59:572,4550177XMAD06/07/2020 09:59:57040006431 
06/07/2020 09:55:002,4750530XMAD06/07/2020 09:55:00040006191"ALGO"
06/07/2020 09:55:002,4750159XMAD06/07/2020 09:55:00040006190"ALGO"
06/07/2020 09:54:362,4750222XMAD06/07/2020 09:54:36040006153"ALGO"
06/07/2020 09:54:362,47501.158XMAD06/07/2020 09:54:36040006154"ALGO"
06/07/2020 09:54:362,4750283XMAD06/07/2020 09:54:36040006155 
06/07/2020 09:54:362,4750737XMAD06/07/2020 09:54:36040006156"ALGO"
06/07/2020 09:54:362,4750100XMAD06/07/2020 09:54:36040006157"ALGO"
06/07/2020 09:47:312,49008.689XMAD06/07/2020 09:47:31040005791 
06/07/2020 09:47:312,49001.000XMAD06/07/2020 09:47:31040005790"ALGO"
06/07/2020 09:46:022,4900186XMAD06/07/2020 09:46:02040005700 
06/07/2020 09:40:172,4950275XMAD06/07/2020 09:40:17040005332"ALGO"
06/07/2020 09:40:172,4900125XMAD06/07/2020 09:40:17040005333"ALGO"
06/07/2020 09:36:562,4850548XMAD06/07/2020 09:36:56040005094"ALGO"
06/07/2020 09:36:562,485063XMAD06/07/2020 09:36:56040005095 
06/07/2020 09:36:562,4850160XMAD06/07/2020 09:36:56040005093"ALGO"
06/07/2020 09:33:572,4950125XMAD06/07/2020 09:33:57040004929 
06/07/2020 09:33:572,49504.041XMAD06/07/2020 09:33:57040004928 
06/07/2020 09:30:262,5350392XMAD06/07/2020 09:30:26040004691 
06/07/2020 09:30:262,5350208XMAD06/07/2020 09:30:26040004690"ALGO"
06/07/2020 09:22:552,5300500XMAD06/07/2020 09:22:55040004004"ALGO"
06/07/2020 09:22:552,5350500XMAD06/07/2020 09:22:55040004005"ALGO"
06/07/2020 09:19:182,505033XMAD06/07/2020 09:19:18040003259"ALGO"
06/07/2020 09:19:182,50001.142XMAD06/07/2020 09:19:18040003258 
06/07/2020 09:19:182,5000642XMAD06/07/2020 09:19:18040003256 
06/07/2020 09:19:182,5000500XMAD06/07/2020 09:19:18040003257 
06/07/2020 09:19:182,5000208XMAD06/07/2020 09:19:18040003255 
06/07/2020 09:17:032,49503XMAD06/07/2020 09:17:03040002788"ALGO"
06/07/2020 09:17:032,495026XMAD06/07/2020 09:17:03040002787"ALGO"
06/07/2020 09:17:002,4900840XMAD06/07/2020 09:17:00040002781 
06/07/2020 09:17:002,4950160XMAD06/07/2020 09:17:00040002782"ALGO"
06/07/2020 09:15:462,490010XMAD06/07/2020 09:15:46040002534 
06/07/2020 09:02:462,400039XMAD06/07/2020 09:02:46040000939"ALGO"
06/07/2020 09:02:462,4100800XMAD06/07/2020 09:02:46040000938"ALGO"
06/07/2020 09:02:462,4300400XMAD06/07/2020 09:02:46040000937"ALGO"
06/07/2020 09:02:462,4350206XMAD06/07/2020 09:02:46040000936"ALGO"
06/07/2020 09:02:462,4550500XMAD06/07/2020 09:02:46040000934"ALGO"
06/07/2020 09:02:462,455055XMAD06/07/2020 09:02:46040000935"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020