Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.046.304,30 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:283,42001.360XMAD05/06/2020 17:35:28040063945 
05/06/2020 17:35:283,4200202XMAD05/06/2020 17:35:28040063946"ALGO"
05/06/2020 17:35:283,4200194XMAD05/06/2020 17:35:28040063947"ALGO"
05/06/2020 17:35:283,42005XMAD05/06/2020 17:35:28040063948"ALGO"
05/06/2020 17:35:283,42001.802XMAD05/06/2020 17:35:28040063949"ALGO"
05/06/2020 17:35:283,4200841XMAD05/06/2020 17:35:28040063950"ALGO"
05/06/2020 17:35:283,420049XMAD05/06/2020 17:35:28040063951"ALGO"
05/06/2020 17:35:283,420045XMAD05/06/2020 17:35:28040063952"ALGO"
05/06/2020 17:35:283,42001.430XMAD05/06/2020 17:35:28040063953"ALGO"
05/06/2020 17:35:283,42001.000XMAD05/06/2020 17:35:28040063954"ALGO"
05/06/2020 17:35:283,4200267XMAD05/06/2020 17:35:28040063955"ALGO"
05/06/2020 17:35:283,4200204XMAD05/06/2020 17:35:28040063956"ALGO"
05/06/2020 17:35:283,42001.724XMAD05/06/2020 17:35:28040063957"ALGO"
05/06/2020 17:35:283,42001.242XMAD05/06/2020 17:35:28040063958"ALGO"
05/06/2020 17:35:283,4200802XMAD05/06/2020 17:35:28040063959"ALGO"
05/06/2020 17:35:283,42002.581XMAD05/06/2020 17:35:28040063960"ALGO"
05/06/2020 17:35:283,42003.640XMAD05/06/2020 17:35:28040063961"ALGO"
05/06/2020 17:35:283,42002.570XMAD05/06/2020 17:35:28040063962"ALGO"
05/06/2020 17:35:283,420025XMAD05/06/2020 17:35:28040063963"ALGO"
05/06/2020 17:35:283,4200370XMAD05/06/2020 17:35:28040063964"ALGO"
05/06/2020 17:35:283,4200500XMAD05/06/2020 17:35:28040063965"ALGO"
05/06/2020 17:35:283,4200280XMAD05/06/2020 17:35:28040063966"ALGO"
05/06/2020 17:35:283,4200800XMAD05/06/2020 17:35:28040063967"ALGO"
05/06/2020 17:35:283,42001.000XMAD05/06/2020 17:35:28040063968"ALGO"
05/06/2020 17:35:283,4200337XMAD05/06/2020 17:35:28040063969"ALGO"
05/06/2020 17:35:283,42002.100XMAD05/06/2020 17:35:28040063970"ALGO"
05/06/2020 17:35:283,4200443XMAD05/06/2020 17:35:28040063971"ALGO"
05/06/2020 17:35:283,4200254XMAD05/06/2020 17:35:28040063972"ALGO"
05/06/2020 17:35:283,42001.724XMAD05/06/2020 17:35:28040063973"ALGO"
05/06/2020 17:35:283,4200298XMAD05/06/2020 17:35:28040063974"ALGO"
05/06/2020 17:35:283,42002.879XMAD05/06/2020 17:35:28040063975"ALGO"
05/06/2020 17:35:283,42002.557XMAD05/06/2020 17:35:28040063976"ALGO"
05/06/2020 17:35:283,4200973XMAD05/06/2020 17:35:28040063977"ALGO"
05/06/2020 17:35:283,42001.488XMAD05/06/2020 17:35:28040063978"ALGO"
05/06/2020 17:29:333,3950360XMAD05/06/2020 17:29:33040063804 
05/06/2020 17:28:593,40001.053XMAD05/06/2020 17:28:59040063628 
05/06/2020 17:28:593,4000430XMAD05/06/2020 17:28:59040063629"ALGO"
05/06/2020 17:28:333,3900770XMAD05/06/2020 17:28:33040063560 
05/06/2020 17:28:333,39001.421XMAD05/06/2020 17:28:33040063561"ALGO"
05/06/2020 17:28:333,3950562XMAD05/06/2020 17:28:33040063562 
05/06/2020 17:28:333,4000447XMAD05/06/2020 17:28:33040063563 
05/06/2020 17:28:053,38001.260XMAD05/06/2020 17:28:05040063422 
05/06/2020 17:28:053,3800223XMAD05/06/2020 17:28:05040063421 
05/06/2020 17:28:043,3700615XMAD05/06/2020 17:28:04040063417 
05/06/2020 17:28:043,38001.277XMAD05/06/2020 17:28:04040063418 
05/06/2020 17:28:023,3700215XMAD05/06/2020 17:28:02040063400 
05/06/2020 17:28:023,3700385XMAD05/06/2020 17:28:02040063401 
05/06/2020 17:26:133,36001.384XMAD05/06/2020 17:26:13040063005 
05/06/2020 17:26:133,3600345XMAD05/06/2020 17:26:13040063004"ALGO"
05/06/2020 17:24:543,3750800XMAD05/06/2020 17:24:54040062661 
05/06/2020 17:24:533,3800187XMAD05/06/2020 17:24:53040062659 
05/06/2020 17:23:383,3700378XMAD05/06/2020 17:23:38040062471"ALGO"
05/06/2020 17:23:373,39001.090XMAD05/06/2020 17:23:37040062470"ALGO"
05/06/2020 17:16:443,3600324XMAD05/06/2020 17:16:44040061404 
05/06/2020 17:16:373,3650302XMAD05/06/2020 17:16:37040061396"ALGO"
05/06/2020 17:16:373,3650128XMAD05/06/2020 17:16:37040061395"ALGO"
05/06/2020 17:16:063,3600447XMAD05/06/2020 17:16:06040061341 
05/06/2020 17:16:053,3650131XMAD05/06/2020 17:16:05040061340"ALGO"
05/06/2020 17:14:203,3800323XMAD05/06/2020 17:14:20040061134 
05/06/2020 17:14:203,3800809XMAD05/06/2020 17:14:20040061135 
05/06/2020 17:14:203,3800700XMAD05/06/2020 17:14:20040061133 
05/06/2020 17:10:083,3850476XMAD05/06/2020 17:10:08040060639"ALGO"
05/06/2020 17:10:083,390086XMAD05/06/2020 17:10:08040060640 
05/06/2020 17:10:083,3950438XMAD05/06/2020 17:10:08040060641 
05/06/2020 17:06:073,3900120XMAD05/06/2020 17:06:07040060083"ALGO"
05/06/2020 17:05:233,3400232XMAD05/06/2020 17:05:23040059985"ALGO"
05/06/2020 17:04:283,3900500XMAD05/06/2020 17:04:28040059845"ALGO"
05/06/2020 17:02:003,3900300XMAD05/06/2020 17:02:00040059504"ALGO"
05/06/2020 16:57:443,350039XMAD05/06/2020 16:57:44040058981 
05/06/2020 16:57:443,350081XMAD05/06/2020 16:57:44040058982"ALGO"
05/06/2020 16:57:443,3500500XMAD05/06/2020 16:57:44040058983 
05/06/2020 16:57:443,3400380XMAD05/06/2020 16:57:44040058984"ALGO"
05/06/2020 16:56:263,3500400XMAD05/06/2020 16:56:26040058851 
05/06/2020 16:55:583,390095XMAD05/06/2020 16:55:58040058800"ALGO"
05/06/2020 16:52:453,3500327XMAD05/06/2020 16:52:45040058391 
05/06/2020 16:52:453,3500373XMAD05/06/2020 16:52:45040058392 
05/06/2020 16:51:243,390010XMAD05/06/2020 16:51:24040058278"ALGO"
05/06/2020 16:49:303,3600480XMAD05/06/2020 16:49:30040058083 
05/06/2020 16:49:303,36002.500XMAD05/06/2020 16:49:30040058082 
05/06/2020 16:48:543,3500450XMAD05/06/2020 16:48:54040058006 
05/06/2020 16:45:213,3850963XMAD05/06/2020 16:45:21040057762 
05/06/2020 16:45:213,3850523XMAD05/06/2020 16:45:21040057760"ALGO"
05/06/2020 16:45:213,385014XMAD05/06/2020 16:45:21040057761"ALGO"
05/06/2020 16:44:543,3500115XMAD05/06/2020 16:44:54040057716 
05/06/2020 16:39:343,3850100XMAD05/06/2020 16:39:34040057182"ALGO"
05/06/2020 16:34:453,39002.100XMAD05/06/2020 16:34:45040056537 
05/06/2020 16:30:333,35002.825XMAD05/06/2020 16:30:33040055999 
05/06/2020 16:30:333,3650175XMAD05/06/2020 16:30:33040056000 
05/06/2020 16:30:083,3300322XMAD05/06/2020 16:30:08040055911 
05/06/2020 16:30:073,340030XMAD05/06/2020 16:30:07040055909"ALGO"
05/06/2020 16:30:073,3300678XMAD05/06/2020 16:30:07040055910"ALGO"
05/06/2020 16:29:273,340070XMAD05/06/2020 16:29:27040055797"ALGO"
05/06/2020 16:28:593,35003.174XMAD05/06/2020 16:28:59040055727 
05/06/2020 16:28:593,35001XMAD05/06/2020 16:28:59040055726"ALGO"
05/06/2020 16:17:253,400010XMAD05/06/2020 16:17:25040054288"ALGO"
05/06/2020 16:16:073,36001.100XMAD05/06/2020 16:16:07040054104"ALGO"
05/06/2020 16:15:323,3500800XMAD05/06/2020 16:15:32040054011 
05/06/2020 16:15:323,3500160XMAD05/06/2020 16:15:32040054012"ALGO"
05/06/2020 16:15:323,35508XMAD05/06/2020 16:15:32040054010"ALGO"
05/06/2020 16:15:323,3550324XMAD05/06/2020 16:15:32040054008"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020