Bolsas y Mercados Españoles
Buscador de
empresas
COCA-COLA EUROPEAN PARTNERS PLC
DomicilioENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Capital Social Admitido4.601.742,07 Euros

 


Nombre Mercado Ticker ISIN
COCA-COLA EUROPEAN PARTNERS Mercado Continuo CCEP GB00BDCPN049


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0234,150030XMAD29/05/2020 17:35:02040038754 
29/05/2020 17:35:0234,15008XMAD29/05/2020 17:35:02040038755 
29/05/2020 17:29:4733,950060XMAD29/05/2020 17:29:47040038633 
29/05/2020 17:29:3233,900060XMAD29/05/2020 17:29:32040038562 
29/05/2020 17:29:3133,900030XMAD29/05/2020 17:29:31040038552 
29/05/2020 17:29:0734,000044XMAD29/05/2020 17:29:07040038461"ALGO"
29/05/2020 17:27:3233,9500200XMAD29/05/2020 17:27:32040038071 
29/05/2020 17:27:3234,0000200XMAD29/05/2020 17:27:32040038072 
29/05/2020 17:27:3234,0500176XMAD29/05/2020 17:27:32040038073 
29/05/2020 17:27:3234,1000149XMAD29/05/2020 17:27:32040038074 
29/05/2020 17:24:1733,90008XMAD29/05/2020 17:24:17040037415 
29/05/2020 17:24:1733,90006XMAD29/05/2020 17:24:17040037416 
29/05/2020 17:22:3833,900044XMAD29/05/2020 17:22:38040037145 
29/05/2020 17:20:1334,000058XMAD29/05/2020 17:20:13040036824"ALGO"
29/05/2020 17:19:2434,000012XMAD29/05/2020 17:19:24040036722"ALGO"
29/05/2020 17:19:2434,000010XMAD29/05/2020 17:19:24040036723"ALGO"
29/05/2020 17:19:2434,0000100XMAD29/05/2020 17:19:24040036719 
29/05/2020 17:19:2434,000020XMAD29/05/2020 17:19:24040036720 
29/05/2020 17:19:2434,000028XMAD29/05/2020 17:19:24040036721"ALGO"
29/05/2020 17:19:2434,000052XMAD29/05/2020 17:19:24040036718 
29/05/2020 17:19:2434,0000100XMAD29/05/2020 17:19:24040036717 
29/05/2020 17:19:2434,0000148XMAD29/05/2020 17:19:24040036716 
29/05/2020 17:19:2434,000052XMAD29/05/2020 17:19:24040036715 
29/05/2020 17:19:2434,0000148XMAD29/05/2020 17:19:24040036714 
29/05/2020 17:19:2434,000052XMAD29/05/2020 17:19:24040036713 
29/05/2020 17:19:2434,000052XMAD29/05/2020 17:19:24040036711"ALGO"
29/05/2020 17:19:2434,0000148XMAD29/05/2020 17:19:24040036712 
29/05/2020 17:19:2334,000024XMAD29/05/2020 17:19:23040036710"ALGO"
29/05/2020 17:19:2334,000024XMAD29/05/2020 17:19:23040036709"ALGO"
29/05/2020 17:19:2334,000052XMAD29/05/2020 17:19:23040036707 
29/05/2020 17:19:2334,0000100XMAD29/05/2020 17:19:23040036708"ALGO"
29/05/2020 17:19:2334,000024XMAD29/05/2020 17:19:23040036706 
29/05/2020 17:19:2334,0000152XMAD29/05/2020 17:19:23040036704 
29/05/2020 17:19:2334,000024XMAD29/05/2020 17:19:23040036705 
29/05/2020 17:19:2334,0000176XMAD29/05/2020 17:19:23040036702 
29/05/2020 17:19:2334,000024XMAD29/05/2020 17:19:23040036703 
29/05/2020 17:17:5434,050050XMAD29/05/2020 17:17:54040036566 
29/05/2020 17:17:5434,050050XMAD29/05/2020 17:17:54040036564 
29/05/2020 17:17:5434,0500150XMAD29/05/2020 17:17:54040036565 
29/05/2020 17:17:5434,0500200XMAD29/05/2020 17:17:54040036563 
29/05/2020 17:17:2134,0500100XMAD29/05/2020 17:17:21040036510"ALGO"
29/05/2020 17:17:2134,0500100XMAD29/05/2020 17:17:21040036511 
29/05/2020 17:17:2034,0500200XMAD29/05/2020 17:17:20040036509"ALGO"
29/05/2020 17:16:3434,100050XMAD29/05/2020 17:16:34040036418 
29/05/2020 17:16:2834,1000200XMAD29/05/2020 17:16:28040036412 
29/05/2020 17:16:2834,1000200XMAD29/05/2020 17:16:28040036411 
29/05/2020 17:16:2834,1000200XMAD29/05/2020 17:16:28040036410 
29/05/2020 17:15:5934,1000200XMAD29/05/2020 17:15:59040036341 
29/05/2020 17:13:1934,1000100XMAD29/05/2020 17:13:19040036047"ALGO"
29/05/2020 17:13:1934,1000200XMAD29/05/2020 17:13:19040036046"ALGO"
29/05/2020 17:11:0434,200059XMAD29/05/2020 17:11:04040035829"ALGO"
29/05/2020 17:10:0134,3000110XMAD29/05/2020 17:10:01040035764 
29/05/2020 17:02:0934,300023XMAD29/05/2020 17:02:09040035065 
29/05/2020 17:02:0934,300077XMAD29/05/2020 17:02:09040035066 
29/05/2020 16:59:3734,400087XMAD29/05/2020 16:59:37040034782 
29/05/2020 16:55:3334,300050XMAD29/05/2020 16:55:33040034478 
29/05/2020 16:54:0734,300090XMAD29/05/2020 16:54:07040034351 
29/05/2020 16:49:4634,300054XMAD29/05/2020 16:49:46040034061"ALGO"
29/05/2020 16:49:4634,3000200XMAD29/05/2020 16:49:46040034060 
29/05/2020 16:49:4534,3000200XMAD29/05/2020 16:49:45040034059 
29/05/2020 16:35:3934,300050XMAD29/05/2020 16:35:39040032991 
29/05/2020 16:28:5034,4000200XMAD29/05/2020 16:28:50040032438 
29/05/2020 16:28:5034,4500100XMAD29/05/2020 16:28:50040032439 
29/05/2020 16:28:3834,400034XMAD29/05/2020 16:28:38040032430"ALGO"
29/05/2020 16:28:3834,400087XMAD29/05/2020 16:28:38040032431 
29/05/2020 16:28:3734,450020XMAD29/05/2020 16:28:37040032429 
29/05/2020 16:22:5034,550030XMAD29/05/2020 16:22:50040031968 
29/05/2020 16:22:5034,550054XMAD29/05/2020 16:22:50040031969"ALGO"
29/05/2020 16:20:2234,650017XMAD29/05/2020 16:20:22040031701"ALGO"
29/05/2020 16:17:2834,75003XMAD29/05/2020 16:17:28040031472 
29/05/2020 16:10:5734,5000150XMAD29/05/2020 16:10:57040030961 
29/05/2020 16:01:1534,50002XMAD29/05/2020 16:01:15040030130 
29/05/2020 15:56:4734,600020XMAD29/05/2020 15:56:47040029780 
29/05/2020 15:54:2834,550048XMAD29/05/2020 15:54:28040029623 
29/05/2020 15:50:4434,4000160XMAD29/05/2020 15:50:44040029336 
29/05/2020 15:50:4334,4000140XMAD29/05/2020 15:50:43040029335 
29/05/2020 15:50:4334,400060XMAD29/05/2020 15:50:43040029334 
29/05/2020 15:50:4334,400060XMAD29/05/2020 15:50:43040029332 
29/05/2020 15:50:4334,4000140XMAD29/05/2020 15:50:43040029333 
29/05/2020 15:50:2934,450071XMAD29/05/2020 15:50:29040029313"ALGO"
29/05/2020 15:48:5434,5000144XMAD29/05/2020 15:48:54040029143 
29/05/2020 15:39:3934,500095XMAD29/05/2020 15:39:39040028509 
29/05/2020 15:37:3834,500057XMAD29/05/2020 15:37:38040028404 
29/05/2020 15:37:0834,500067XMAD29/05/2020 15:37:08040028368 
29/05/2020 15:37:0734,500069XMAD29/05/2020 15:37:07040028367"ALGO"
29/05/2020 15:37:0034,600021XMAD29/05/2020 15:37:00040028351 
29/05/2020 15:37:0034,600057XMAD29/05/2020 15:37:00040028352"ALGO"
29/05/2020 15:37:0034,600062XMAD29/05/2020 15:37:00040028353 
29/05/2020 15:31:5334,600079XMAD29/05/2020 15:31:53040027979 
29/05/2020 15:31:5234,800032XMAD29/05/2020 15:31:52040027975"ALGO"
29/05/2020 15:30:5335,000058XMAD29/05/2020 15:30:53040027869 
29/05/2020 15:30:5335,000030XMAD29/05/2020 15:30:53040027868"ALGO"
29/05/2020 15:30:5335,0000200XMAD29/05/2020 15:30:53040027867"ALGO"
29/05/2020 15:30:5235,0000200XMAD29/05/2020 15:30:52040027866"ALGO"
29/05/2020 15:29:5235,1000100XMAD29/05/2020 15:29:52040027669 
29/05/2020 15:23:5135,250014XMAD29/05/2020 15:23:51040027356 
29/05/2020 15:19:1335,200051XMAD29/05/2020 15:19:13040027040 
29/05/2020 15:19:1335,200050XMAD29/05/2020 15:19:13040027041 
29/05/2020 15:18:3835,200051XMAD29/05/2020 15:18:38040027025 
29/05/2020 15:17:4735,250086XMAD29/05/2020 15:17:47040026922"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020