Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:46:176,406746.600XMAD29/05/2020 17:46:17050034382 
29/05/2020 17:35:026,4000143XMAD29/05/2020 17:35:02050034307"ALGO"
29/05/2020 17:35:026,4000193XMAD29/05/2020 17:35:02050034308"ALGO"
29/05/2020 17:35:026,4000163XMAD29/05/2020 17:35:02050034309"ALGO"
29/05/2020 17:35:026,4000163XMAD29/05/2020 17:35:02050034310"ALGO"
29/05/2020 17:35:026,40002.180XMAD29/05/2020 17:35:02050034311"ALGO"
29/05/2020 17:35:026,4000800XMAD29/05/2020 17:35:02050034312"ALGO"
29/05/2020 17:35:026,40002.109XMAD29/05/2020 17:35:02050034313"ALGO"
29/05/2020 17:35:026,4000455XMAD29/05/2020 17:35:02050034314"ALGO"
29/05/2020 17:35:026,4000808XMAD29/05/2020 17:35:02050034315"ALGO"
29/05/2020 17:35:026,40006.485XMAD29/05/2020 17:35:02050034316"ALGO"
29/05/2020 17:35:026,40005XMAD29/05/2020 17:35:02050034317"ALGO"
29/05/2020 17:35:026,400062XMAD29/05/2020 17:35:02050034318"ALGO"
29/05/2020 17:35:026,4000441XMAD29/05/2020 17:35:02050034319"ALGO"
29/05/2020 17:35:026,4000203XMAD29/05/2020 17:35:02050034320"ALGO"
29/05/2020 17:35:026,40001.343XMAD29/05/2020 17:35:02050034321"ALGO"
29/05/2020 17:35:026,400013.643XMAD29/05/2020 17:35:02050034322"ALGO"
29/05/2020 17:35:026,4000400XMAD29/05/2020 17:35:02050034323"ALGO"
29/05/2020 17:35:026,40001.785XMAD29/05/2020 17:35:02050034324"ALGO"
29/05/2020 17:35:026,400024XMAD29/05/2020 17:35:02050034325"ALGO"
29/05/2020 17:35:026,40001XMAD29/05/2020 17:35:02050034326"ALGO"
29/05/2020 17:35:026,40001.635XMAD29/05/2020 17:35:02050034327"ALGO"
29/05/2020 17:35:026,4000132XMAD29/05/2020 17:35:02050034328"ALGO"
29/05/2020 17:35:026,4000436XMAD29/05/2020 17:35:02050034329"ALGO"
29/05/2020 17:35:026,40008XMAD29/05/2020 17:35:02050034330 
29/05/2020 17:35:026,4000220XMAD29/05/2020 17:35:02050034331"ALGO"
29/05/2020 17:35:026,400073XMAD29/05/2020 17:35:02050034332"ALGO"
29/05/2020 17:35:026,40003.018XMAD29/05/2020 17:35:02050034333"ALGO"
29/05/2020 17:35:026,40004.738XMAD29/05/2020 17:35:02050034334"ALGO"
29/05/2020 17:35:026,40002.121XMAD29/05/2020 17:35:02050034335"ALGO"
29/05/2020 17:35:026,4000699XMAD29/05/2020 17:35:02050034336"ALGO"
29/05/2020 17:35:026,400035.863XMAD29/05/2020 17:35:02050034337 
29/05/2020 17:35:026,400020.138XMAD29/05/2020 17:35:02050034338"ALGO"
29/05/2020 17:35:026,40008.337XMAD29/05/2020 17:35:02050034339"ALGO"
29/05/2020 17:35:026,4000572XMAD29/05/2020 17:35:02050034340 
29/05/2020 17:35:026,4000698XMAD29/05/2020 17:35:02050034341 
29/05/2020 17:35:026,4000259XMAD29/05/2020 17:35:02050034342 
29/05/2020 17:35:026,40004.207XMAD29/05/2020 17:35:02050034343 
29/05/2020 17:35:026,4000132XMAD29/05/2020 17:35:02050034344"ALGO"
29/05/2020 17:35:026,40002.790XMAD29/05/2020 17:35:02050034345"ALGO"
29/05/2020 17:35:026,40003.049XMAD29/05/2020 17:35:02050034346"ALGO"
29/05/2020 17:35:026,4000654XMAD29/05/2020 17:35:02050034347 
29/05/2020 17:35:026,4000316XMAD29/05/2020 17:35:02050034348"ALGO"
29/05/2020 17:35:026,400068XMAD29/05/2020 17:35:02050034349 
29/05/2020 17:35:026,400038XMAD29/05/2020 17:35:02050034350"ALGO"
29/05/2020 17:35:026,40001.403XMAD29/05/2020 17:35:02050034351 
29/05/2020 17:35:026,40006.547XMAD29/05/2020 17:35:02050034352 
29/05/2020 17:35:026,40003.017XMAD29/05/2020 17:35:02050034353"ALGO"
29/05/2020 17:35:026,40003.163XMAD29/05/2020 17:35:02050034354"ALGO"
29/05/2020 17:35:026,40001.200XMAD29/05/2020 17:35:02050034355"ALGO"
29/05/2020 17:35:026,40002.346XMAD29/05/2020 17:35:02050034356"ALGO"
29/05/2020 17:35:026,40001.050XMAD29/05/2020 17:35:02050034357"ALGO"
29/05/2020 17:35:026,40002.473XMAD29/05/2020 17:35:02050034358"ALGO"
29/05/2020 17:35:026,4000172XMAD29/05/2020 17:35:02050034359"ALGO"
29/05/2020 17:35:026,40002.192XMAD29/05/2020 17:35:02050034360"ALGO"
29/05/2020 17:35:026,4000154XMAD29/05/2020 17:35:02050034361"ALGO"
29/05/2020 17:35:026,400021XMAD29/05/2020 17:35:02050034362"ALGO"
29/05/2020 17:35:026,400059XMAD29/05/2020 17:35:02050034363 
29/05/2020 17:35:026,4000202XMAD29/05/2020 17:35:02050034364 
29/05/2020 17:35:026,40009.016XMAD29/05/2020 17:35:02050034365"ALGO"
29/05/2020 17:35:026,40001.734XMAD29/05/2020 17:35:02050034366"ALGO"
29/05/2020 17:35:026,40001.551XMAD29/05/2020 17:35:02050034367"ALGO"
29/05/2020 17:35:026,40003.992XMAD29/05/2020 17:35:02050034368 
29/05/2020 17:35:026,4000248XMAD29/05/2020 17:35:02050034369 
29/05/2020 17:35:026,4000202XMAD29/05/2020 17:35:02050034370 
29/05/2020 17:35:026,4000192XMAD29/05/2020 17:35:02050034371 
29/05/2020 17:35:026,40006.664XMAD29/05/2020 17:35:02050034372"ALGO"
29/05/2020 17:35:026,400016XMAD29/05/2020 17:35:02050034373"ALGO"
29/05/2020 17:35:026,4000196XMAD29/05/2020 17:35:02050034374"ALGO"
29/05/2020 17:35:026,40002.775XMAD29/05/2020 17:35:02050034375 
29/05/2020 17:35:026,4000137XMAD29/05/2020 17:35:02050034376"ALGO"
29/05/2020 17:35:026,4000121XMAD29/05/2020 17:35:02050034377"ALGO"
29/05/2020 17:35:026,40002.172XMAD29/05/2020 17:35:02050034378 
29/05/2020 17:35:026,40001.062XMAD29/05/2020 17:35:02050034379"ALGO"
29/05/2020 17:35:026,40001.064XMAD29/05/2020 17:35:02050034380"ALGO"
29/05/2020 17:35:026,40001.064XMAD29/05/2020 17:35:02050034381"ALGO"
29/05/2020 17:29:596,40001XMAD29/05/2020 17:29:59050032060"ALGO"
29/05/2020 17:29:596,4000145XMAD29/05/2020 17:29:59050032059"ALGO"
29/05/2020 17:29:506,40002XMAD29/05/2020 17:29:50050032026"ALGO"
29/05/2020 17:29:486,400031XMAD29/05/2020 17:29:48050032021"ALGO"
29/05/2020 17:29:336,400024XMAD29/05/2020 17:29:33050031985"ALGO"
29/05/2020 17:29:336,4000154XMAD29/05/2020 17:29:33050031984"ALGO"
29/05/2020 17:29:006,3900106XMAD29/05/2020 17:29:00050031801"ALGO"
29/05/2020 17:29:006,39003XMAD29/05/2020 17:29:00050031802"ALGO"
29/05/2020 17:29:006,390035XMAD29/05/2020 17:29:00050031803"ALGO"
29/05/2020 17:29:006,39005XMAD29/05/2020 17:29:00050031804"ALGO"
29/05/2020 17:29:006,39003XMAD29/05/2020 17:29:00050031805"ALGO"
29/05/2020 17:29:006,4000709XMAD29/05/2020 17:29:00050031800"ALGO"
29/05/2020 17:28:236,390044XMAD29/05/2020 17:28:23050031688"ALGO"
29/05/2020 17:28:236,4000100XMAD29/05/2020 17:28:23050031684"ALGO"
29/05/2020 17:28:236,4000100XMAD29/05/2020 17:28:23050031685"ALGO"
29/05/2020 17:28:236,4000100XMAD29/05/2020 17:28:23050031686"ALGO"
29/05/2020 17:28:236,4000345XMAD29/05/2020 17:28:23050031687"ALGO"
29/05/2020 17:28:156,400084XMAD29/05/2020 17:28:15050031658"ALGO"
29/05/2020 17:28:156,4000148XMAD29/05/2020 17:28:15050031655 
29/05/2020 17:28:156,40003XMAD29/05/2020 17:28:15050031656 
29/05/2020 17:26:476,4000282XMAD29/05/2020 17:26:47050031418"ALGO"
29/05/2020 17:26:476,4100160XMAD29/05/2020 17:26:47050031417 
29/05/2020 17:26:476,4100688XMAD29/05/2020 17:26:47050031416"ALGO"
29/05/2020 17:26:476,4100192XMAD29/05/2020 17:26:47050031414"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020