Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 11:05:2918,2900420XMAD25/05/2020 11:05:29010008720 
25/05/2020 11:05:2918,2900106XMAD25/05/2020 11:05:29010008721 
25/05/2020 11:05:2918,2900143XMAD25/05/2020 11:05:29010008722 
25/05/2020 11:05:2918,290065XMAD25/05/2020 11:05:29010008723 
25/05/2020 11:05:2918,3000266XMAD25/05/2020 11:05:29010008724"ALGO"
25/05/2020 11:04:0218,250030XMAD25/05/2020 11:04:02010008676 
25/05/2020 11:04:0218,260075XMAD25/05/2020 11:04:02010008675"ALGO"
25/05/2020 11:04:0218,260058XMAD25/05/2020 11:04:02010008674 
25/05/2020 11:04:0218,260017XMAD25/05/2020 11:04:02010008673 
25/05/2020 11:04:0218,2500115XMAD25/05/2020 11:04:02010008672 
25/05/2020 11:03:5118,240010XMAD25/05/2020 11:03:51010008670"ALGO"
25/05/2020 11:03:0218,210054XMAD25/05/2020 11:03:02010008629"ALGO"
25/05/2020 11:03:0218,2100360XMAD25/05/2020 11:03:02010008630 
25/05/2020 11:03:0218,210055XMAD25/05/2020 11:03:02010008628"ALGO"
25/05/2020 11:03:0218,2100380XMAD25/05/2020 11:03:02010008627 
25/05/2020 11:03:0218,22004XMAD25/05/2020 11:03:02010008626 
25/05/2020 11:03:0218,220097XMAD25/05/2020 11:03:02010008625 
25/05/2020 10:56:5718,2300157XMAD25/05/2020 10:56:57010008446"ALGO"
25/05/2020 10:56:5718,2300116XMAD25/05/2020 10:56:57010008447 
25/05/2020 10:56:0418,230025XMAD25/05/2020 10:56:04010008424"ALGO"
25/05/2020 10:55:3418,230065XMAD25/05/2020 10:55:34010008418"ALGO"
25/05/2020 10:55:0318,2200156XMAD25/05/2020 10:55:03010008399"ALGO"
25/05/2020 10:54:3218,2400140XMAD25/05/2020 10:54:32010008386"ALGO"
25/05/2020 10:54:3218,2400227XMAD25/05/2020 10:54:32010008384"ALGO"
25/05/2020 10:54:3218,240021XMAD25/05/2020 10:54:32010008385"ALGO"
25/05/2020 10:54:3218,240094XMAD25/05/2020 10:54:32010008383"ALGO"
25/05/2020 10:54:3218,2400140XMAD25/05/2020 10:54:32010008382 
25/05/2020 10:54:3218,240094XMAD25/05/2020 10:54:32010008381 
25/05/2020 10:54:3218,2400140XMAD25/05/2020 10:54:32010008379 
25/05/2020 10:54:3218,240046XMAD25/05/2020 10:54:32010008380 
25/05/2020 10:54:3218,2400140XMAD25/05/2020 10:54:32010008378 
25/05/2020 10:54:3218,2400114XMAD25/05/2020 10:54:32010008354"ALGO"
25/05/2020 10:54:3218,2400170XMAD25/05/2020 10:54:32010008355 
25/05/2020 10:54:3218,2400368XMAD25/05/2020 10:54:32010008356"ALGO"
25/05/2020 10:54:3218,2400100XMAD25/05/2020 10:54:32010008357 
25/05/2020 10:54:3218,2500769XMAD25/05/2020 10:54:32010008358 
25/05/2020 10:54:3218,2500658XMAD25/05/2020 10:54:32010008359 
25/05/2020 10:54:3218,2500180XMAD25/05/2020 10:54:32010008360"ALGO"
25/05/2020 10:54:3218,2600178XMAD25/05/2020 10:54:32010008361"ALGO"
25/05/2020 10:54:3218,2700186XMAD25/05/2020 10:54:32010008362"ALGO"
25/05/2020 10:54:3218,270085XMAD25/05/2020 10:54:32010008363"ALGO"
25/05/2020 10:54:3218,280085XMAD25/05/2020 10:54:32010008364"ALGO"
25/05/2020 10:54:3218,2800171XMAD25/05/2020 10:54:32010008365"ALGO"
25/05/2020 10:54:3218,2800150XMAD25/05/2020 10:54:32010008366 
25/05/2020 10:54:3218,2800320XMAD25/05/2020 10:54:32010008367 
25/05/2020 10:54:3218,2800195XMAD25/05/2020 10:54:32010008368 
25/05/2020 10:54:3218,2800246XMAD25/05/2020 10:54:32010008369 
25/05/2020 10:54:3218,2800143XMAD25/05/2020 10:54:32010008370 
25/05/2020 10:54:3218,290085XMAD25/05/2020 10:54:32010008371"ALGO"
25/05/2020 10:54:3218,2900150XMAD25/05/2020 10:54:32010008372 
25/05/2020 10:54:3218,2900175XMAD25/05/2020 10:54:32010008373"ALGO"
25/05/2020 10:54:3218,2900400XMAD25/05/2020 10:54:32010008374 
25/05/2020 10:54:3218,30001.400XMAD25/05/2020 10:54:32010008375"ALGO"
25/05/2020 10:54:3218,300085XMAD25/05/2020 10:54:32010008376"ALGO"
25/05/2020 10:54:3218,300087XMAD25/05/2020 10:54:32010008377 
25/05/2020 10:51:4418,2500203XMAD25/05/2020 10:51:44010008198 
25/05/2020 10:48:2418,2400363XMAD25/05/2020 10:48:24010008005"ALGO"
25/05/2020 10:48:2418,240016XMAD25/05/2020 10:48:24010008006 
25/05/2020 10:48:2418,2500150XMAD25/05/2020 10:48:24010008007 
25/05/2020 10:48:2418,250012XMAD25/05/2020 10:48:24010008008 
25/05/2020 10:48:2418,2500181XMAD25/05/2020 10:48:24010008009 
25/05/2020 10:48:2418,250028XMAD25/05/2020 10:48:24010008010 
25/05/2020 10:46:0918,220010XMAD25/05/2020 10:46:09010007840"ALGO"
25/05/2020 10:46:0918,2300177XMAD25/05/2020 10:46:09010007837"ALGO"
25/05/2020 10:46:0918,2300109XMAD25/05/2020 10:46:09010007838"ALGO"
25/05/2020 10:46:0918,2300113XMAD25/05/2020 10:46:09010007839"ALGO"
25/05/2020 10:45:3518,2000229XMAD25/05/2020 10:45:35010007799"ALGO"
25/05/2020 10:45:3518,200052XMAD25/05/2020 10:45:35010007795"ALGO"
25/05/2020 10:45:3518,200036XMAD25/05/2020 10:45:35010007796"ALGO"
25/05/2020 10:45:3518,200010XMAD25/05/2020 10:45:35010007797"ALGO"
25/05/2020 10:45:3518,2000185XMAD25/05/2020 10:45:35010007798"ALGO"
25/05/2020 10:45:3518,2000200XMAD25/05/2020 10:45:35010007794 
25/05/2020 10:45:3518,2000136XMAD25/05/2020 10:45:35010007791 
25/05/2020 10:45:3518,2000100XMAD25/05/2020 10:45:35010007792 
25/05/2020 10:45:3518,2000248XMAD25/05/2020 10:45:35010007793 
25/05/2020 10:45:1318,200097XMAD25/05/2020 10:45:13010007740 
25/05/2020 10:45:0618,200070XMAD25/05/2020 10:45:06010007738"ALGO"
25/05/2020 10:45:0618,2000117XMAD25/05/2020 10:45:06010007739 
25/05/2020 10:40:0118,1800109XMAD25/05/2020 10:40:01010007394"ALGO"
25/05/2020 10:40:0118,1800108XMAD25/05/2020 10:40:01010007391 
25/05/2020 10:40:0118,18001XMAD25/05/2020 10:40:01010007392"ALGO"
25/05/2020 10:40:0118,1900111XMAD25/05/2020 10:40:01010007393 
25/05/2020 10:37:5418,1700200XMAD25/05/2020 10:37:54010007175 
25/05/2020 10:37:2718,19001XMAD25/05/2020 10:37:27010007162"ALGO"
25/05/2020 10:37:2718,15001XMAD25/05/2020 10:37:27010007161"ALGO"
25/05/2020 10:37:2718,15001XMAD25/05/2020 10:37:27010007152"ALGO"
25/05/2020 10:37:2718,1500316XMAD25/05/2020 10:37:27010007153"ALGO"
25/05/2020 10:37:2718,1700205XMAD25/05/2020 10:37:27010007154"ALGO"
25/05/2020 10:37:2718,1700185XMAD25/05/2020 10:37:27010007155"ALGO"
25/05/2020 10:37:2718,1800223XMAD25/05/2020 10:37:27010007156"ALGO"
25/05/2020 10:37:2718,1800115XMAD25/05/2020 10:37:27010007157"ALGO"
25/05/2020 10:37:2718,1800181XMAD25/05/2020 10:37:27010007158"ALGO"
25/05/2020 10:37:2718,1800227XMAD25/05/2020 10:37:27010007159"ALGO"
25/05/2020 10:37:2718,180086XMAD25/05/2020 10:37:27010007160"ALGO"
25/05/2020 10:35:1618,1600100XMAD25/05/2020 10:35:16010007031"ALGO"
25/05/2020 10:35:1618,1600114XMAD25/05/2020 10:35:16010007029"ALGO"
25/05/2020 10:35:1618,150036XMAD25/05/2020 10:35:16010007030 
25/05/2020 10:35:0518,1800277XMAD25/05/2020 10:35:05010007013"ALGO"
25/05/2020 10:34:5518,190084XMAD25/05/2020 10:34:55010006991"ALGO"
25/05/2020 10:34:5418,2000175XMAD25/05/2020 10:34:54010006990"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020