Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1859,6500226XMAD28/11/2022 17:35:18090012218 
28/11/2022 17:35:1859,650045XMAD28/11/2022 17:35:18090012219"ALGO"
28/11/2022 17:35:1859,65004XMAD28/11/2022 17:35:18090012220"ALGO"
28/11/2022 17:35:1859,6500101XMAD28/11/2022 17:35:18090012221"ALGO"
28/11/2022 17:35:1859,650045XMAD28/11/2022 17:35:18090012222"ALGO"
28/11/2022 17:35:1859,650028XMAD28/11/2022 17:35:18090012223"ALGO"
28/11/2022 17:35:1859,650013XMAD28/11/2022 17:35:18090012224 
28/11/2022 17:35:1859,650034XMAD28/11/2022 17:35:18090012225 
28/11/2022 17:35:1859,650040XMAD28/11/2022 17:35:18090012226"ALGO"
28/11/2022 17:35:1859,650080XMAD28/11/2022 17:35:18090012227"ALGO"
28/11/2022 17:35:1859,6500517XMAD28/11/2022 17:35:18090012228"ALGO"
28/11/2022 17:35:1859,65004XMAD28/11/2022 17:35:18090012229"ALGO"
28/11/2022 17:35:1859,650011XMAD28/11/2022 17:35:18090012230"ALGO"
28/11/2022 17:35:1859,650029XMAD28/11/2022 17:35:18090012231"ALGO"
28/11/2022 17:35:1859,650033XMAD28/11/2022 17:35:18090012232"ALGO"
28/11/2022 17:35:1859,650024XMAD28/11/2022 17:35:18090012233"ALGO"
28/11/2022 17:35:1859,650032XMAD28/11/2022 17:35:18090012234"ALGO"
28/11/2022 17:35:1859,6500198XMAD28/11/2022 17:35:18090012235"ALGO"
28/11/2022 17:35:1859,650021XMAD28/11/2022 17:35:18090012236"ALGO"
28/11/2022 17:35:1859,6500272XMAD28/11/2022 17:35:18090012237"ALGO"
28/11/2022 17:35:1859,6500223XMAD28/11/2022 17:35:18090012238"ALGO"
28/11/2022 17:35:1859,65006XMAD28/11/2022 17:35:18090012239"ALGO"
28/11/2022 17:35:1859,650023XMAD28/11/2022 17:35:18090012240"ALGO"
28/11/2022 17:35:1859,650041XMAD28/11/2022 17:35:18090012241"ALGO"
28/11/2022 17:35:1859,6500304XMAD28/11/2022 17:35:18090012242"ALGO"
28/11/2022 17:35:1859,6500111XMAD28/11/2022 17:35:18090012243"ALGO"
28/11/2022 17:35:1859,650053XMAD28/11/2022 17:35:18090012244"ALGO"
28/11/2022 17:35:1859,6500299XMAD28/11/2022 17:35:18090012245"ALGO"
28/11/2022 17:35:1859,6500163XMAD28/11/2022 17:35:18090012246"ALGO"
28/11/2022 17:35:1859,650056XMAD28/11/2022 17:35:18090012247"ALGO"
28/11/2022 17:35:1859,650029XMAD28/11/2022 17:35:18090012248"ALGO"
28/11/2022 17:35:1859,650041XMAD28/11/2022 17:35:18090012249"ALGO"
28/11/2022 17:35:1859,6500133XMAD28/11/2022 17:35:18090012250"ALGO"
28/11/2022 17:35:1859,65004XMAD28/11/2022 17:35:18090012251"ALGO"
28/11/2022 17:35:1859,650018XMAD28/11/2022 17:35:18090012252"ALGO"
28/11/2022 17:35:1859,650078XMAD28/11/2022 17:35:18090012253"ALGO"
28/11/2022 17:35:1859,650057XMAD28/11/2022 17:35:18090012254"ALGO"
28/11/2022 17:35:1859,6500109XMAD28/11/2022 17:35:18090012255"ALGO"
28/11/2022 17:35:1859,6500119XMAD28/11/2022 17:35:18090012256"ALGO"
28/11/2022 17:35:1859,650023XMAD28/11/2022 17:35:18090012257"ALGO"
28/11/2022 17:35:1859,6500204XMAD28/11/2022 17:35:18090012258"ALGO"
28/11/2022 17:35:1859,650055XMAD28/11/2022 17:35:18090012259"ALGO"
28/11/2022 17:35:1859,6500111XMAD28/11/2022 17:35:18090012260"ALGO"
28/11/2022 17:35:1859,65007XMAD28/11/2022 17:35:18090012261"ALGO"
28/11/2022 17:35:1859,65006XMAD28/11/2022 17:35:18090012262"ALGO"
28/11/2022 17:35:1859,650041XMAD28/11/2022 17:35:18090012263"ALGO"
28/11/2022 17:35:1859,6500258XMAD28/11/2022 17:35:18090012264"ALGO"
28/11/2022 17:35:1859,650020XMAD28/11/2022 17:35:18090012265"ALGO"
28/11/2022 17:35:1859,65001XMAD28/11/2022 17:35:18090012266"ALGO"
28/11/2022 17:35:1859,6500505XMAD28/11/2022 17:35:18090012267"ALGO"
28/11/2022 17:35:1859,6500230XMAD28/11/2022 17:35:18090012268"ALGO"
28/11/2022 17:35:1859,650032XMAD28/11/2022 17:35:18090012269"ALGO"
28/11/2022 17:35:1859,650053XMAD28/11/2022 17:35:18090012270"ALGO"
28/11/2022 17:35:1859,6500262XMAD28/11/2022 17:35:18090012271"ALGO"
28/11/2022 17:35:1859,650011XMAD28/11/2022 17:35:18090012272"ALGO"
28/11/2022 17:35:1859,650073XMAD28/11/2022 17:35:18090012273"ALGO"
28/11/2022 17:35:1859,650063XMAD28/11/2022 17:35:18090012274"ALGO"
28/11/2022 17:35:1859,6500145XMAD28/11/2022 17:35:18090012275"ALGO"
28/11/2022 17:35:1859,650058XMAD28/11/2022 17:35:18090012276"ALGO"
28/11/2022 17:35:1859,650028XMAD28/11/2022 17:35:18090012277"ALGO"
28/11/2022 17:35:1859,650058XMAD28/11/2022 17:35:18090012278"ALGO"
28/11/2022 17:35:1859,650013XMAD28/11/2022 17:35:18090012279"ALGO"
28/11/2022 17:35:1859,6500151XMAD28/11/2022 17:35:18090012280"ALGO"
28/11/2022 17:35:1859,6500133XMAD28/11/2022 17:35:18090012281"ALGO"
28/11/2022 17:35:1859,650024XMAD28/11/2022 17:35:18090012282"ALGO"
28/11/2022 17:35:1859,650015XMAD28/11/2022 17:35:18090012283"ALGO"
28/11/2022 17:35:1859,650011XMAD28/11/2022 17:35:18090012284"ALGO"
28/11/2022 17:35:1859,650041XMAD28/11/2022 17:35:18090012285"ALGO"
28/11/2022 17:35:1859,650012XMAD28/11/2022 17:35:18090012286"ALGO"
28/11/2022 17:35:1859,6500126XMAD28/11/2022 17:35:18090012287"ALGO"
28/11/2022 17:35:1859,6500150XMAD28/11/2022 17:35:18090012288"ALGO"
28/11/2022 17:35:1859,65002XMAD28/11/2022 17:35:18090012289"ALGO"
28/11/2022 17:35:1859,650055XMAD28/11/2022 17:35:18090012290"ALGO"
28/11/2022 17:35:1859,650088XMAD28/11/2022 17:35:18090012291"ALGO"
28/11/2022 17:35:1859,65001XMAD28/11/2022 17:35:18090012292"ALGO"
28/11/2022 17:35:1859,6500109XMAD28/11/2022 17:35:18090012293"ALGO"
28/11/2022 17:35:1859,650063XMAD28/11/2022 17:35:18090012294 
28/11/2022 17:35:1859,6500126XMAD28/11/2022 17:35:18090012295 
28/11/2022 17:35:1859,650055XMAD28/11/2022 17:35:18090012296 
28/11/2022 17:35:1859,6500219XMAD28/11/2022 17:35:18090012297 
28/11/2022 17:35:1859,65007XMAD28/11/2022 17:35:18090012298"ALGO"
28/11/2022 17:35:1859,65004XMAD28/11/2022 17:35:18090012299"ALGO"
28/11/2022 17:29:4859,950084XMAD28/11/2022 17:29:48090011182"ALGO"
28/11/2022 17:29:4859,950040XMAD28/11/2022 17:29:48090011183"ALGO"
28/11/2022 17:29:3959,900021XMAD28/11/2022 17:29:39090011157"ALGO"
28/11/2022 17:29:3959,900011XMAD28/11/2022 17:29:39090011158"ALGO"
28/11/2022 17:29:3259,850097XMAD28/11/2022 17:29:32090011147 
28/11/2022 17:29:3259,850098XMAD28/11/2022 17:29:32090011148"ALGO"
28/11/2022 17:29:2559,800015XMAD28/11/2022 17:29:25090011143"ALGO"
28/11/2022 17:29:1759,80005XMAD28/11/2022 17:29:17090011138"ALGO"
28/11/2022 17:29:1759,800018XMAD28/11/2022 17:29:17090011137"ALGO"
28/11/2022 17:29:0059,750065XMAD28/11/2022 17:29:00090011104"ALGO"
28/11/2022 17:28:5859,800027XMAD28/11/2022 17:28:58090011083"ALGO"
28/11/2022 17:28:2559,7500100XMAD28/11/2022 17:28:25090011046"ALGO"
28/11/2022 17:28:2559,750035XMAD28/11/2022 17:28:25090011047"ALGO"
28/11/2022 17:24:3259,800023XMAD28/11/2022 17:24:32090010800"ALGO"
28/11/2022 17:21:2759,800078XMAD28/11/2022 17:21:27090010692"ALGO"
28/11/2022 17:21:2759,800030XMAD28/11/2022 17:21:27090010693 
28/11/2022 17:13:0859,850028XMAD28/11/2022 17:13:08090010417"ALGO"
28/11/2022 17:13:0259,85008XMAD28/11/2022 17:13:02090010413"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022