Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:08:1057,750013XMAD28/05/2020 15:08:10090012812 
28/05/2020 15:08:1057,800055XMAD28/05/2020 15:08:10090012813 
28/05/2020 15:08:1057,800034XMAD28/05/2020 15:08:10090012814 
28/05/2020 15:08:1057,7500107XMAD28/05/2020 15:08:10090012811 
28/05/2020 15:08:1057,750034XMAD28/05/2020 15:08:10090012810"ALGO"
28/05/2020 15:08:1057,750060XMAD28/05/2020 15:08:10090012809"ALGO"
28/05/2020 15:08:1057,800045XMAD28/05/2020 15:08:10090012808"ALGO"
28/05/2020 15:08:1057,800036XMAD28/05/2020 15:08:10090012806 
28/05/2020 15:08:1057,800055XMAD28/05/2020 15:08:10090012807"ALGO"
28/05/2020 15:08:0757,850092XMAD28/05/2020 15:08:07090012799"ALGO"
28/05/2020 15:08:0757,850049XMAD28/05/2020 15:08:07090012795 
28/05/2020 15:08:0757,8500100XMAD28/05/2020 15:08:07090012796 
28/05/2020 15:08:0757,850059XMAD28/05/2020 15:08:07090012797 
28/05/2020 15:08:0757,850057XMAD28/05/2020 15:08:07090012798 
28/05/2020 15:08:0757,800019XMAD28/05/2020 15:08:07090012794"ALGO"
28/05/2020 15:08:0757,8000207XMAD28/05/2020 15:08:07090012792"ALGO"
28/05/2020 15:08:0757,800073XMAD28/05/2020 15:08:07090012793"ALGO"
28/05/2020 15:08:0757,800013XMAD28/05/2020 15:08:07090012789"ALGO"
28/05/2020 15:08:0757,8000236XMAD28/05/2020 15:08:07090012790"ALGO"
28/05/2020 15:08:0757,800031XMAD28/05/2020 15:08:07090012791"ALGO"
28/05/2020 15:08:0757,800032XMAD28/05/2020 15:08:07090012785"ALGO"
28/05/2020 15:08:0757,8000105XMAD28/05/2020 15:08:07090012786"ALGO"
28/05/2020 15:08:0757,800054XMAD28/05/2020 15:08:07090012787"ALGO"
28/05/2020 15:08:0757,8000113XMAD28/05/2020 15:08:07090012788"ALGO"
28/05/2020 14:55:5257,750034XMAD28/05/2020 14:55:52090012435"ALGO"
28/05/2020 14:55:5257,750028XMAD28/05/2020 14:55:52090012436"ALGO"
28/05/2020 14:55:2957,800039XMAD28/05/2020 14:55:29090012434"ALGO"
28/05/2020 14:55:1857,800025XMAD28/05/2020 14:55:18090012432 
28/05/2020 14:55:1857,800052XMAD28/05/2020 14:55:18090012431"ALGO"
28/05/2020 14:55:1857,800027XMAD28/05/2020 14:55:18090012430"ALGO"
28/05/2020 14:55:1857,800052XMAD28/05/2020 14:55:18090012429"ALGO"
28/05/2020 14:55:1257,850016XMAD28/05/2020 14:55:12090012426"ALGO"
28/05/2020 14:55:1257,8500100XMAD28/05/2020 14:55:12090012427"ALGO"
28/05/2020 14:55:1257,850097XMAD28/05/2020 14:55:12090012428"ALGO"
28/05/2020 14:48:2957,850027XMAD28/05/2020 14:48:29090012225"ALGO"
28/05/2020 14:48:2957,850062XMAD28/05/2020 14:48:29090012226"ALGO"
28/05/2020 14:47:5857,900090XMAD28/05/2020 14:47:58090012223 
28/05/2020 14:47:5857,900029XMAD28/05/2020 14:47:58090012224"ALGO"
28/05/2020 14:47:4958,1000450.000XMAD28/05/2020 14:47:49090012220 
28/05/2020 14:44:4957,900035XMAD28/05/2020 14:44:49090012141"ALGO"
28/05/2020 14:44:4957,900035XMAD28/05/2020 14:44:49090012142"ALGO"
28/05/2020 14:44:4957,950021XMAD28/05/2020 14:44:49090012140 
28/05/2020 14:44:4957,950021XMAD28/05/2020 14:44:49090012139 
28/05/2020 14:44:4957,950090XMAD28/05/2020 14:44:49090012134"ALGO"
28/05/2020 14:44:4957,950090XMAD28/05/2020 14:44:49090012135"ALGO"
28/05/2020 14:44:4957,9500100XMAD28/05/2020 14:44:49090012136"ALGO"
28/05/2020 14:44:4957,950065XMAD28/05/2020 14:44:49090012137"ALGO"
28/05/2020 14:44:4957,950019XMAD28/05/2020 14:44:49090012138"ALGO"
28/05/2020 14:44:4757,9000214XMAD28/05/2020 14:44:47090012132 
28/05/2020 14:44:4757,900017XMAD28/05/2020 14:44:47090012133 
28/05/2020 14:44:4257,9000191XMAD28/05/2020 14:44:42090012131"ALGO"
28/05/2020 14:44:3957,900050XMAD28/05/2020 14:44:39090012130 
28/05/2020 14:44:3957,9000393XMAD28/05/2020 14:44:39090012129"ALGO"
28/05/2020 14:44:3957,9000152XMAD28/05/2020 14:44:39090012128"ALGO"
28/05/2020 14:44:1457,95002XMAD28/05/2020 14:44:14090012115 
28/05/2020 14:44:1457,950081XMAD28/05/2020 14:44:14090012116 
28/05/2020 14:44:1457,950057XMAD28/05/2020 14:44:14090012117"ALGO"
28/05/2020 14:44:1457,950055XMAD28/05/2020 14:44:14090012114 
28/05/2020 14:44:1458,0000371XMAD28/05/2020 14:44:14090012110 
28/05/2020 14:44:1458,000037XMAD28/05/2020 14:44:14090012111"ALGO"
28/05/2020 14:44:1458,0000167XMAD28/05/2020 14:44:14090012112"ALGO"
28/05/2020 14:44:1458,000036XMAD28/05/2020 14:44:14090012113"ALGO"
28/05/2020 14:38:4058,000016XMAD28/05/2020 14:38:40090012053 
28/05/2020 14:38:4058,000029XMAD28/05/2020 14:38:40090012054 
28/05/2020 14:37:5658,0000198XMAD28/05/2020 14:37:56090012032"ALGO"
28/05/2020 14:33:5658,050069XMAD28/05/2020 14:33:56090011942"ALGO"
28/05/2020 14:33:5558,100057XMAD28/05/2020 14:33:55090011941"ALGO"
28/05/2020 14:33:5558,1000124XMAD28/05/2020 14:33:55090011938"ALGO"
28/05/2020 14:33:5558,100047XMAD28/05/2020 14:33:55090011939 
28/05/2020 14:33:5558,100032XMAD28/05/2020 14:33:55090011940 
28/05/2020 14:33:5558,100025XMAD28/05/2020 14:33:55090011935"ALGO"
28/05/2020 14:33:5558,100020XMAD28/05/2020 14:33:55090011936"ALGO"
28/05/2020 14:33:5558,100090XMAD28/05/2020 14:33:55090011937"ALGO"
28/05/2020 14:28:5158,15001XMAD28/05/2020 14:28:51090011861"ALGO"
28/05/2020 14:25:2258,15001XMAD28/05/2020 14:25:22090011810"ALGO"
28/05/2020 13:58:4258,150041XMAD28/05/2020 13:58:42090011411 
28/05/2020 13:58:3858,150040XMAD28/05/2020 13:58:38090011406 
28/05/2020 13:58:3858,150064XMAD28/05/2020 13:58:38090011403"ALGO"
28/05/2020 13:58:3858,150064XMAD28/05/2020 13:58:38090011404 
28/05/2020 13:58:3858,150032XMAD28/05/2020 13:58:38090011405 
28/05/2020 13:58:3858,150026XMAD28/05/2020 13:58:38090011402"ALGO"
28/05/2020 13:58:3858,200029XMAD28/05/2020 13:58:38090011399"ALGO"
28/05/2020 13:58:3858,200020XMAD28/05/2020 13:58:38090011400"ALGO"
28/05/2020 13:58:3858,200031XMAD28/05/2020 13:58:38090011401 
28/05/2020 13:57:1358,2500106XMAD28/05/2020 13:57:13090011359"ALGO"
28/05/2020 13:57:0258,2500105XMAD28/05/2020 13:57:02090011358"ALGO"
28/05/2020 13:56:5058,250034XMAD28/05/2020 13:56:50090011349"ALGO"
28/05/2020 13:56:5058,250031XMAD28/05/2020 13:56:50090011350"ALGO"
28/05/2020 13:54:4958,2500133XMAD28/05/2020 13:54:49090011327"ALGO"
28/05/2020 13:54:4958,250037XMAD28/05/2020 13:54:49090011324 
28/05/2020 13:54:4958,250043XMAD28/05/2020 13:54:49090011325 
28/05/2020 13:54:4958,250053XMAD28/05/2020 13:54:49090011326"ALGO"
28/05/2020 13:54:4958,250034XMAD28/05/2020 13:54:49090011323 
28/05/2020 13:51:1758,200052XMAD28/05/2020 13:51:17090011181 
28/05/2020 13:51:1558,2000370XMAD28/05/2020 13:51:15090011170 
28/05/2020 13:49:2358,200034XMAD28/05/2020 13:49:23090011139 
28/05/2020 13:48:0258,150010XMAD28/05/2020 13:48:02090011123 
28/05/2020 13:48:0258,1500189XMAD28/05/2020 13:48:02090011121"ALGO"
28/05/2020 13:48:0258,150019XMAD28/05/2020 13:48:02090011122"ALGO"
28/05/2020 13:48:0258,150020XMAD28/05/2020 13:48:02090011117"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020