Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/06/2021 17:35:1157,5000176XMAD21/06/2021 17:35:11090020149"ALGO"
21/06/2021 17:35:1157,5000231XMAD21/06/2021 17:35:11090020150"ALGO"
21/06/2021 17:35:1157,5000231XMAD21/06/2021 17:35:11090020151"ALGO"
21/06/2021 17:35:1157,500062XMAD21/06/2021 17:35:11090020152"ALGO"
21/06/2021 17:35:1157,5000169XMAD21/06/2021 17:35:11090020153"ALGO"
21/06/2021 17:35:1157,50002XMAD21/06/2021 17:35:11090020154"ALGO"
21/06/2021 17:35:1157,500071XMAD21/06/2021 17:35:11090020155"ALGO"
21/06/2021 17:35:1157,50004XMAD21/06/2021 17:35:11090020156"ALGO"
21/06/2021 17:35:1157,500028XMAD21/06/2021 17:35:11090020157"ALGO"
21/06/2021 17:35:1157,50004XMAD21/06/2021 17:35:11090020158"ALGO"
21/06/2021 17:35:1157,500040XMAD21/06/2021 17:35:11090020159"ALGO"
21/06/2021 17:35:1157,500085XMAD21/06/2021 17:35:11090020160"ALGO"
21/06/2021 17:35:1157,5000578XMAD21/06/2021 17:35:11090020161"ALGO"
21/06/2021 17:35:1157,5000562XMAD21/06/2021 17:35:11090020162"ALGO"
21/06/2021 17:35:1157,50001XMAD21/06/2021 17:35:11090020163"ALGO"
21/06/2021 17:35:1157,5000240XMAD21/06/2021 17:35:11090020164"ALGO"
21/06/2021 17:35:1157,50001XMAD21/06/2021 17:35:11090020165"ALGO"
21/06/2021 17:35:1157,500032XMAD21/06/2021 17:35:11090020166"ALGO"
21/06/2021 17:35:1157,50001.143XMAD21/06/2021 17:35:11090020167"ALGO"
21/06/2021 17:35:1157,500075XMAD21/06/2021 17:35:11090020168"ALGO"
21/06/2021 17:35:1157,5000170XMAD21/06/2021 17:35:11090020169"ALGO"
21/06/2021 17:35:1157,5000286XMAD21/06/2021 17:35:11090020170"ALGO"
21/06/2021 17:35:1157,50002.608XMAD21/06/2021 17:35:11090020171"ALGO"
21/06/2021 17:35:1157,500040XMAD21/06/2021 17:35:11090020172"ALGO"
21/06/2021 17:35:1157,50007XMAD21/06/2021 17:35:11090020173"ALGO"
21/06/2021 17:35:1157,50006XMAD21/06/2021 17:35:11090020174"ALGO"
21/06/2021 17:35:1157,500081XMAD21/06/2021 17:35:11090020175"ALGO"
21/06/2021 17:35:1157,5000225XMAD21/06/2021 17:35:11090020176"ALGO"
21/06/2021 17:35:1157,500090XMAD21/06/2021 17:35:11090020177"ALGO"
21/06/2021 17:35:1157,5000305XMAD21/06/2021 17:35:11090020178"ALGO"
21/06/2021 17:35:1157,5000830XMAD21/06/2021 17:35:11090020179"ALGO"
21/06/2021 17:35:1157,5000277XMAD21/06/2021 17:35:11090020180"ALGO"
21/06/2021 17:35:1157,50006XMAD21/06/2021 17:35:11090020181"ALGO"
21/06/2021 17:35:1157,5000110XMAD21/06/2021 17:35:11090020182"ALGO"
21/06/2021 17:35:1157,5000798XMAD21/06/2021 17:35:11090020183"ALGO"
21/06/2021 17:35:1157,5000315XMAD21/06/2021 17:35:11090020184"ALGO"
21/06/2021 17:35:1157,500044XMAD21/06/2021 17:35:11090020185"ALGO"
21/06/2021 17:35:1157,5000214XMAD21/06/2021 17:35:11090020186"ALGO"
21/06/2021 17:35:1157,500029XMAD21/06/2021 17:35:11090020187"ALGO"
21/06/2021 17:35:1157,50003XMAD21/06/2021 17:35:11090020188"ALGO"
21/06/2021 17:35:1157,50002XMAD21/06/2021 17:35:11090020189"ALGO"
21/06/2021 17:35:1157,50003XMAD21/06/2021 17:35:11090020190"ALGO"
21/06/2021 17:35:1157,5000752XMAD21/06/2021 17:35:11090020191"ALGO"
21/06/2021 17:35:1157,5000133XMAD21/06/2021 17:35:11090020192"ALGO"
21/06/2021 17:35:1157,5000137XMAD21/06/2021 17:35:11090020193"ALGO"
21/06/2021 17:35:1157,5000276XMAD21/06/2021 17:35:11090020194"ALGO"
21/06/2021 17:35:1157,5000145XMAD21/06/2021 17:35:11090020195"ALGO"
21/06/2021 17:35:1157,500083XMAD21/06/2021 17:35:11090020196"ALGO"
21/06/2021 17:35:1157,50003XMAD21/06/2021 17:35:11090020197"ALGO"
21/06/2021 17:35:1157,500057XMAD21/06/2021 17:35:11090020198"ALGO"
21/06/2021 17:35:1157,5000533XMAD21/06/2021 17:35:11090020199"ALGO"
21/06/2021 17:35:1157,500084XMAD21/06/2021 17:35:11090020200"ALGO"
21/06/2021 17:35:1157,50002XMAD21/06/2021 17:35:11090020201"ALGO"
21/06/2021 17:35:1157,500046XMAD21/06/2021 17:35:11090020202"ALGO"
21/06/2021 17:35:1157,5000562XMAD21/06/2021 17:35:11090020203"ALGO"
21/06/2021 17:35:1157,500044XMAD21/06/2021 17:35:11090020204"ALGO"
21/06/2021 17:35:1157,5000677XMAD21/06/2021 17:35:11090020205"ALGO"
21/06/2021 17:35:1157,5000590XMAD21/06/2021 17:35:11090020206"ALGO"
21/06/2021 17:35:1157,5000627XMAD21/06/2021 17:35:11090020207"ALGO"
21/06/2021 17:35:1157,50001.023XMAD21/06/2021 17:35:11090020208"ALGO"
21/06/2021 17:35:1157,5000682XMAD21/06/2021 17:35:11090020209"ALGO"
21/06/2021 17:35:1157,500097XMAD21/06/2021 17:35:11090020210"ALGO"
21/06/2021 17:35:1157,5000726XMAD21/06/2021 17:35:11090020211"ALGO"
21/06/2021 17:35:1157,5000156XMAD21/06/2021 17:35:11090020212"ALGO"
21/06/2021 17:35:1157,5000893XMAD21/06/2021 17:35:11090020213"ALGO"
21/06/2021 17:35:1157,50008XMAD21/06/2021 17:35:11090020214"ALGO"
21/06/2021 17:35:1157,500084XMAD21/06/2021 17:35:11090020215"ALGO"
21/06/2021 17:35:1157,500084XMAD21/06/2021 17:35:11090020216"ALGO"
21/06/2021 17:35:1157,500084XMAD21/06/2021 17:35:11090020217"ALGO"
21/06/2021 17:35:1157,50001.318XMAD21/06/2021 17:35:11090020218"ALGO"
21/06/2021 17:35:1157,500084XMAD21/06/2021 17:35:11090020219"ALGO"
21/06/2021 17:35:1157,50001.819XMAD21/06/2021 17:35:11090020220"ALGO"
21/06/2021 17:35:1157,5000424XMAD21/06/2021 17:35:11090020221"ALGO"
21/06/2021 17:35:1157,5000424XMAD21/06/2021 17:35:11090020222"ALGO"
21/06/2021 17:35:1157,5000382XMAD21/06/2021 17:35:11090020223"ALGO"
21/06/2021 17:35:1157,500054XMAD21/06/2021 17:35:11090020224"ALGO"
21/06/2021 17:35:1157,500015XMAD21/06/2021 17:35:11090020225"ALGO"
21/06/2021 17:35:1157,5000230XMAD21/06/2021 17:35:11090020226"ALGO"
21/06/2021 17:35:1157,5000914XMAD21/06/2021 17:35:11090020227"ALGO"
21/06/2021 17:35:1157,50001.690XMAD21/06/2021 17:35:11090020228 
21/06/2021 17:35:1157,500017XMAD21/06/2021 17:35:11090020229 
21/06/2021 17:35:1157,5000306XMAD21/06/2021 17:35:11090020230"ALGO"
21/06/2021 17:35:1157,5000474XMAD21/06/2021 17:35:11090020231"ALGO"
21/06/2021 17:35:1157,5000139XMAD21/06/2021 17:35:11090020232"ALGO"
21/06/2021 17:35:1157,5000161XMAD21/06/2021 17:35:11090020233"ALGO"
21/06/2021 17:35:1157,5000140XMAD21/06/2021 17:35:11090020234"ALGO"
21/06/2021 17:35:1157,5000407XMAD21/06/2021 17:35:11090020235"ALGO"
21/06/2021 17:35:1157,50001.333XMAD21/06/2021 17:35:11090020236"ALGO"
21/06/2021 17:35:1157,5000140XMAD21/06/2021 17:35:11090020237"ALGO"
21/06/2021 17:35:1157,5000594XMAD21/06/2021 17:35:11090020238"ALGO"
21/06/2021 17:35:1157,50001.131XMAD21/06/2021 17:35:11090020239 
21/06/2021 17:35:1157,5000172XMAD21/06/2021 17:35:11090020240 
21/06/2021 17:35:1157,5000507XMAD21/06/2021 17:35:11090020241 
21/06/2021 17:35:1157,500025XMAD21/06/2021 17:35:11090020242"ALGO"
21/06/2021 17:35:1157,500017XMAD21/06/2021 17:35:11090020243"ALGO"
21/06/2021 17:35:1157,500021XMAD21/06/2021 17:35:11090020244 
21/06/2021 17:35:1157,5000117XMAD21/06/2021 17:35:11090020245 
21/06/2021 17:35:1157,500029XMAD21/06/2021 17:35:11090020246"ALGO"
21/06/2021 17:35:1157,50006XMAD21/06/2021 17:35:11090020247"ALGO"
21/06/2021 17:35:1157,50005XMAD21/06/2021 17:35:11090020248"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021