Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:46:3386,500035XMAD25/05/2020 10:46:33140000843"ALGO"
25/05/2020 10:21:5186,600040XMAD25/05/2020 10:21:51140000635"ALGO"
25/05/2020 10:17:0587,000010XMAD25/05/2020 10:17:05140000572"ALGO"
25/05/2020 10:17:0587,0000260XMAD25/05/2020 10:17:05140000573"ALGO"
25/05/2020 09:43:1687,000011XMAD25/05/2020 09:43:16140000317 
25/05/2020 09:43:1687,0000774XMAD25/05/2020 09:43:16140000318 
25/05/2020 09:43:1686,900070XMAD25/05/2020 09:43:16140000316 
25/05/2020 09:43:1686,800023XMAD25/05/2020 09:43:16140000314"ALGO"
25/05/2020 09:43:1686,8000101XMAD25/05/2020 09:43:16140000315"ALGO"
25/05/2020 09:33:3686,9000119XMAD25/05/2020 09:33:36140000247"ALGO"
25/05/2020 09:29:0587,000035XMAD25/05/2020 09:29:05140000207 
25/05/2020 09:29:0587,000056XMAD25/05/2020 09:29:05140000206 
25/05/2020 09:29:0587,0000110XMAD25/05/2020 09:29:05140000205 
25/05/2020 09:29:0587,0000114XMAD25/05/2020 09:29:05140000204 
25/05/2020 09:28:0687,00008XMAD25/05/2020 09:28:06140000203 
25/05/2020 09:28:0687,00004XMAD25/05/2020 09:28:06140000202 
25/05/2020 09:28:0687,000089XMAD25/05/2020 09:28:06140000201 
25/05/2020 09:28:0487,000042XMAD25/05/2020 09:28:04140000200 
25/05/2020 09:28:0487,000042XMAD25/05/2020 09:28:04140000198 
25/05/2020 09:28:0487,0000200XMAD25/05/2020 09:28:04140000199 
25/05/2020 09:24:1287,00001.500XMAD25/05/2020 09:24:12140000186 
25/05/2020 09:19:1986,900050XMAD25/05/2020 09:19:19140000161"ALGO"
25/05/2020 09:07:2186,500041XMAD25/05/2020 09:07:21140000139 
25/05/2020 09:07:2186,500021XMAD25/05/2020 09:07:21140000138 
25/05/2020 09:07:1886,500038XMAD25/05/2020 09:07:18140000137 
25/05/2020 09:07:1786,300015XMAD25/05/2020 09:07:17140000136"ALGO"
25/05/2020 09:07:1786,0000418XMAD25/05/2020 09:07:17140000135"ALGO"
25/05/2020 09:07:0986,000050XMAD25/05/2020 09:07:09140000134 
25/05/2020 09:07:0986,0000500XMAD25/05/2020 09:07:09140000133"ALGO"
25/05/2020 09:07:0486,000020XMAD25/05/2020 09:07:04140000132"ALGO"
25/05/2020 09:07:0186,0000442XMAD25/05/2020 09:07:01140000131 
25/05/2020 09:07:0186,0000500XMAD25/05/2020 09:07:01140000130"ALGO"
25/05/2020 09:06:5486,0000430XMAD25/05/2020 09:06:54140000128"ALGO"
25/05/2020 09:06:5486,000070XMAD25/05/2020 09:06:54140000129"ALGO"
25/05/2020 09:06:4486,000050XMAD25/05/2020 09:06:44140000126 
25/05/2020 09:06:4486,0000455XMAD25/05/2020 09:06:44140000124"ALGO"
25/05/2020 09:06:4486,000045XMAD25/05/2020 09:06:44140000125"ALGO"
25/05/2020 09:06:3386,000050XMAD25/05/2020 09:06:33140000123 
25/05/2020 09:06:3386,000050XMAD25/05/2020 09:06:33140000122 
25/05/2020 09:06:3386,000050XMAD25/05/2020 09:06:33140000121 
25/05/2020 09:06:3386,000050XMAD25/05/2020 09:06:33140000120 
25/05/2020 09:06:3286,000050XMAD25/05/2020 09:06:32140000119 
25/05/2020 09:06:3286,000050XMAD25/05/2020 09:06:32140000118 
25/05/2020 09:06:3286,0000255XMAD25/05/2020 09:06:32140000116"ALGO"
25/05/2020 09:06:3286,0000245XMAD25/05/2020 09:06:32140000117"ALGO"
25/05/2020 09:06:2186,000050XMAD25/05/2020 09:06:21140000111 
25/05/2020 09:06:2186,0000500XMAD25/05/2020 09:06:21140000110"ALGO"
25/05/2020 09:06:1386,0000500XMAD25/05/2020 09:06:13140000108"ALGO"
25/05/2020 09:00:2486,000012XMAD25/05/2020 09:00:24140000084"ALGO"
25/05/2020 09:00:2486,00006XMAD25/05/2020 09:00:24140000085"ALGO"
25/05/2020 09:00:2486,000013XMAD25/05/2020 09:00:24140000086"ALGO"
25/05/2020 09:00:2486,00007XMAD25/05/2020 09:00:24140000087"ALGO"
25/05/2020 09:00:2486,000013XMAD25/05/2020 09:00:24140000088"ALGO"
25/05/2020 09:00:2486,000050XMAD25/05/2020 09:00:24140000089"ALGO"
25/05/2020 09:00:2486,000035XMAD25/05/2020 09:00:24140000090"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020