Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido593.986.279,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:111,8970148XMAD03/07/2020 17:35:11020025045"ALGO"
03/07/2020 17:35:111,8970751XMAD03/07/2020 17:35:11020025046"ALGO"
03/07/2020 17:35:111,89701.979XMAD03/07/2020 17:35:11020025047"ALGO"
03/07/2020 17:35:111,8970914XMAD03/07/2020 17:35:11020025048"ALGO"
03/07/2020 17:35:111,89703.439XMAD03/07/2020 17:35:11020025049"ALGO"
03/07/2020 17:35:111,8970944XMAD03/07/2020 17:35:11020025050"ALGO"
03/07/2020 17:35:111,89702.507XMAD03/07/2020 17:35:11020025051"ALGO"
03/07/2020 17:35:111,8970569XMAD03/07/2020 17:35:11020025052"ALGO"
03/07/2020 17:35:111,89701.848XMAD03/07/2020 17:35:11020025053"ALGO"
03/07/2020 17:35:111,89704.704XMAD03/07/2020 17:35:11020025054"ALGO"
03/07/2020 17:35:111,8970126XMAD03/07/2020 17:35:11020025055"ALGO"
03/07/2020 17:35:111,89702.769XMAD03/07/2020 17:35:11020025056"ALGO"
03/07/2020 17:35:111,89701.225XMAD03/07/2020 17:35:11020025057"ALGO"
03/07/2020 17:35:111,8970981XMAD03/07/2020 17:35:11020025058"ALGO"
03/07/2020 17:35:111,89703.061XMAD03/07/2020 17:35:11020025059"ALGO"
03/07/2020 17:35:111,89702.101XMAD03/07/2020 17:35:11020025060"ALGO"
03/07/2020 17:35:111,8970691XMAD03/07/2020 17:35:11020025061"ALGO"
03/07/2020 17:35:111,8970139XMAD03/07/2020 17:35:11020025062"ALGO"
03/07/2020 17:35:111,8970408XMAD03/07/2020 17:35:11020025063"ALGO"
03/07/2020 17:35:111,8970603XMAD03/07/2020 17:35:11020025064"ALGO"
03/07/2020 17:35:111,89705.258XMAD03/07/2020 17:35:11020025065"ALGO"
03/07/2020 17:35:111,89701.014XMAD03/07/2020 17:35:11020025066"ALGO"
03/07/2020 17:35:111,897045XMAD03/07/2020 17:35:11020025067"ALGO"
03/07/2020 17:35:111,897050XMAD03/07/2020 17:35:11020025068"ALGO"
03/07/2020 17:35:111,897068XMAD03/07/2020 17:35:11020025069"ALGO"
03/07/2020 17:35:111,8970812XMAD03/07/2020 17:35:11020025070"ALGO"
03/07/2020 17:35:111,89707XMAD03/07/2020 17:35:11020025071"ALGO"
03/07/2020 17:35:111,8970148XMAD03/07/2020 17:35:11020025072"ALGO"
03/07/2020 17:35:111,89708.635XMAD03/07/2020 17:35:11020025073"ALGO"
03/07/2020 17:35:111,8970137XMAD03/07/2020 17:35:11020025074"ALGO"
03/07/2020 17:35:111,897028XMAD03/07/2020 17:35:11020025075"ALGO"
03/07/2020 17:35:111,89701.266XMAD03/07/2020 17:35:11020025076 
03/07/2020 17:35:111,8970700XMAD03/07/2020 17:35:11020025077 
03/07/2020 17:35:111,89703.765XMAD03/07/2020 17:35:11020025078 
03/07/2020 17:35:111,89701.429XMAD03/07/2020 17:35:11020025079 
03/07/2020 17:35:111,897091XMAD03/07/2020 17:35:11020025080"ALGO"
03/07/2020 17:35:111,8970207XMAD03/07/2020 17:35:11020025081"ALGO"
03/07/2020 17:35:111,89705.808XMAD03/07/2020 17:35:11020025082 
03/07/2020 17:35:111,89702.878XMAD03/07/2020 17:35:11020025083 
03/07/2020 17:35:111,8970582XMAD03/07/2020 17:35:11020025084 
03/07/2020 17:35:111,897050XMAD03/07/2020 17:35:11020025085 
03/07/2020 17:35:111,89701.506XMAD03/07/2020 17:35:11020025086"ALGO"
03/07/2020 17:35:111,897036XMAD03/07/2020 17:35:11020025087"ALGO"
03/07/2020 17:35:111,8970176XMAD03/07/2020 17:35:11020025088"ALGO"
03/07/2020 17:35:111,89701.664XMAD03/07/2020 17:35:11020025089"ALGO"
03/07/2020 17:35:111,8970378XMAD03/07/2020 17:35:11020025090"ALGO"
03/07/2020 17:35:111,897090XMAD03/07/2020 17:35:11020025091"ALGO"
03/07/2020 17:35:111,8970399XMAD03/07/2020 17:35:11020025092"ALGO"
03/07/2020 17:35:111,8970264XMAD03/07/2020 17:35:11020025093"ALGO"
03/07/2020 17:35:111,897071XMAD03/07/2020 17:35:11020025094"ALGO"
03/07/2020 17:35:111,897090XMAD03/07/2020 17:35:11020025095"ALGO"
03/07/2020 17:35:111,8970398XMAD03/07/2020 17:35:11020025096"ALGO"
03/07/2020 17:35:111,8970976XMAD03/07/2020 17:35:11020025097"ALGO"
03/07/2020 17:35:111,8970683XMAD03/07/2020 17:35:11020025098"ALGO"
03/07/2020 17:35:111,8970377XMAD03/07/2020 17:35:11020025099"ALGO"
03/07/2020 17:35:111,8970941XMAD03/07/2020 17:35:11020025100"ALGO"
03/07/2020 17:35:111,8970478XMAD03/07/2020 17:35:11020025101"ALGO"
03/07/2020 17:35:111,8970737XMAD03/07/2020 17:35:11020025102"ALGO"
03/07/2020 17:29:371,89201.100XMAD03/07/2020 17:29:37020024500"ALGO"
03/07/2020 17:29:371,892050XMAD03/07/2020 17:29:37020024499"ALGO"
03/07/2020 17:29:321,893075XMAD03/07/2020 17:29:32020024486 
03/07/2020 17:29:321,8920772XMAD03/07/2020 17:29:32020024485"ALGO"
03/07/2020 17:29:321,89203XMAD03/07/2020 17:29:32020024483"ALGO"
03/07/2020 17:29:321,8920797XMAD03/07/2020 17:29:32020024484"ALGO"
03/07/2020 17:29:141,8920900XMAD03/07/2020 17:29:14020024451"ALGO"
03/07/2020 17:29:141,8920813XMAD03/07/2020 17:29:14020024450"ALGO"
03/07/2020 17:27:251,891090XMAD03/07/2020 17:27:25020024257 
03/07/2020 17:27:251,8910658XMAD03/07/2020 17:27:25020024258"ALGO"
03/07/2020 17:26:431,8900137XMAD03/07/2020 17:26:43020024218 
03/07/2020 17:26:431,8900312XMAD03/07/2020 17:26:43020024216"ALGO"
03/07/2020 17:26:431,890098XMAD03/07/2020 17:26:43020024217"ALGO"
03/07/2020 17:26:431,89002.057XMAD03/07/2020 17:26:43020024212"ALGO"
03/07/2020 17:26:431,89003XMAD03/07/2020 17:26:43020024213"ALGO"
03/07/2020 17:26:431,890039XMAD03/07/2020 17:26:43020024214 
03/07/2020 17:26:431,890095XMAD03/07/2020 17:26:43020024215"ALGO"
03/07/2020 17:20:571,8910495XMAD03/07/2020 17:20:57020023749 
03/07/2020 17:20:571,89105XMAD03/07/2020 17:20:57020023750"ALGO"
03/07/2020 17:20:571,891050XMAD03/07/2020 17:20:57020023751"ALGO"
03/07/2020 17:20:571,8910439XMAD03/07/2020 17:20:57020023752"ALGO"
03/07/2020 17:20:571,89205XMAD03/07/2020 17:20:57020023753"ALGO"
03/07/2020 17:20:571,89301.672XMAD03/07/2020 17:20:57020023754"ALGO"
03/07/2020 17:19:231,8900684XMAD03/07/2020 17:19:23020023655"ALGO"
03/07/2020 17:19:231,8900251XMAD03/07/2020 17:19:23020023656 
03/07/2020 17:19:231,890012XMAD03/07/2020 17:19:23020023657"ALGO"
03/07/2020 17:19:231,89009XMAD03/07/2020 17:19:23020023658"ALGO"
03/07/2020 17:19:051,8890801XMAD03/07/2020 17:19:05020023638"ALGO"
03/07/2020 17:19:051,889012XMAD03/07/2020 17:19:05020023639"ALGO"
03/07/2020 17:19:051,88901.780XMAD03/07/2020 17:19:05020023637"ALGO"
03/07/2020 17:17:401,8900442XMAD03/07/2020 17:17:40020023584 
03/07/2020 17:17:401,890015XMAD03/07/2020 17:17:40020023585"ALGO"
03/07/2020 17:17:401,8900343XMAD03/07/2020 17:17:40020023586"ALGO"
03/07/2020 17:17:071,89001.750XMAD03/07/2020 17:17:07020023550"ALGO"
03/07/2020 17:17:071,89002.100XMAD03/07/2020 17:17:07020023551 
03/07/2020 17:17:071,8900150XMAD03/07/2020 17:17:07020023552 
03/07/2020 17:16:011,89001.188XMAD03/07/2020 17:16:01020023523 
03/07/2020 17:16:011,8900189XMAD03/07/2020 17:16:01020023522 
03/07/2020 17:16:011,890036XMAD03/07/2020 17:16:01020023521"ALGO"
03/07/2020 17:16:011,8900759XMAD03/07/2020 17:16:01020023520 
03/07/2020 17:16:011,8890498XMAD03/07/2020 17:16:01020023519 
03/07/2020 17:16:011,8890610XMAD03/07/2020 17:16:01020023516 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020