Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/10/2022 17:41:312,1760620.000XMAD07/10/2022 17:41:31020017281 
07/10/2022 17:35:302,16603.713XMAD07/10/2022 17:35:30020017015"ALGO"
07/10/2022 17:35:302,16601.659XMAD07/10/2022 17:35:30020017016 
07/10/2022 17:35:302,1660736XMAD07/10/2022 17:35:30020017017 
07/10/2022 17:35:302,1660383XMAD07/10/2022 17:35:30020017018 
07/10/2022 17:35:302,1660504XMAD07/10/2022 17:35:30020017019"ALGO"
07/10/2022 17:35:302,16601.955XMAD07/10/2022 17:35:30020017020"ALGO"
07/10/2022 17:35:302,16602.984XMAD07/10/2022 17:35:30020017021"ALGO"
07/10/2022 17:35:302,16602.982XMAD07/10/2022 17:35:30020017022"ALGO"
07/10/2022 17:35:302,16602.237XMAD07/10/2022 17:35:30020017023"ALGO"
07/10/2022 17:35:302,16604.283XMAD07/10/2022 17:35:30020017024"ALGO"
07/10/2022 17:35:302,16605.524XMAD07/10/2022 17:35:30020017025 
07/10/2022 17:35:302,16603.379XMAD07/10/2022 17:35:30020017026 
07/10/2022 17:35:302,1660309XMAD07/10/2022 17:35:30020017027 
07/10/2022 17:35:302,1660327XMAD07/10/2022 17:35:30020017028 
07/10/2022 17:35:302,16602.892XMAD07/10/2022 17:35:30020017029 
07/10/2022 17:35:302,1660242XMAD07/10/2022 17:35:30020017030 
07/10/2022 17:35:302,1660879XMAD07/10/2022 17:35:30020017031"ALGO"
07/10/2022 17:35:302,1660552XMAD07/10/2022 17:35:30020017032"ALGO"
07/10/2022 17:35:302,16602.019XMAD07/10/2022 17:35:30020017033"ALGO"
07/10/2022 17:35:302,16602.000XMAD07/10/2022 17:35:30020017034"ALGO"
07/10/2022 17:35:302,166012.500XMAD07/10/2022 17:35:30020017035"ALGO"
07/10/2022 17:35:302,16603XMAD07/10/2022 17:35:30020017036"ALGO"
07/10/2022 17:35:302,1660719XMAD07/10/2022 17:35:30020017037"ALGO"
07/10/2022 17:35:302,1660873XMAD07/10/2022 17:35:30020017038"ALGO"
07/10/2022 17:35:302,16602.841XMAD07/10/2022 17:35:30020017039"ALGO"
07/10/2022 17:35:302,1660171XMAD07/10/2022 17:35:30020017040"ALGO"
07/10/2022 17:35:302,16601.421XMAD07/10/2022 17:35:30020017041"ALGO"
07/10/2022 17:35:302,166018.827XMAD07/10/2022 17:35:30020017042"ALGO"
07/10/2022 17:35:302,166018.134XMAD07/10/2022 17:35:30020017043"ALGO"
07/10/2022 17:35:302,16607.610XMAD07/10/2022 17:35:30020017044"ALGO"
07/10/2022 17:35:302,16601.530XMAD07/10/2022 17:35:30020017045"ALGO"
07/10/2022 17:35:302,16601.800XMAD07/10/2022 17:35:30020017046"ALGO"
07/10/2022 17:35:302,16602.107XMAD07/10/2022 17:35:30020017047"ALGO"
07/10/2022 17:35:302,1660896XMAD07/10/2022 17:35:30020017048"ALGO"
07/10/2022 17:35:302,16601.235XMAD07/10/2022 17:35:30020017049"ALGO"
07/10/2022 17:35:302,16601.987XMAD07/10/2022 17:35:30020017050"ALGO"
07/10/2022 17:35:302,16607.073XMAD07/10/2022 17:35:30020017051"ALGO"
07/10/2022 17:35:302,166020.420XMAD07/10/2022 17:35:30020017052"ALGO"
07/10/2022 17:35:302,16604.943XMAD07/10/2022 17:35:30020017053"ALGO"
07/10/2022 17:35:302,16601.236XMAD07/10/2022 17:35:30020017054"ALGO"
07/10/2022 17:35:302,16605.962XMAD07/10/2022 17:35:30020017055"ALGO"
07/10/2022 17:35:302,166011.590XMAD07/10/2022 17:35:30020017056"ALGO"
07/10/2022 17:35:302,166014.629XMAD07/10/2022 17:35:30020017057"ALGO"
07/10/2022 17:35:302,166013.797XMAD07/10/2022 17:35:30020017058"ALGO"
07/10/2022 17:35:302,16601.046XMAD07/10/2022 17:35:30020017059"ALGO"
07/10/2022 17:35:302,16609.232XMAD07/10/2022 17:35:30020017060"ALGO"
07/10/2022 17:35:302,16608.901XMAD07/10/2022 17:35:30020017061"ALGO"
07/10/2022 17:35:302,16603.000XMAD07/10/2022 17:35:30020017062 
07/10/2022 17:35:302,16607XMAD07/10/2022 17:35:30020017063 
07/10/2022 17:35:302,16603.954XMAD07/10/2022 17:35:30020017064"ALGO"
07/10/2022 17:35:302,1660462XMAD07/10/2022 17:35:30020017065"ALGO"
07/10/2022 17:35:302,1660134XMAD07/10/2022 17:35:30020017066"ALGO"
07/10/2022 17:35:302,166012.227XMAD07/10/2022 17:35:30020017067"ALGO"
07/10/2022 17:35:302,166017.754XMAD07/10/2022 17:35:30020017068"ALGO"
07/10/2022 17:35:302,16601XMAD07/10/2022 17:35:30020017069"ALGO"
07/10/2022 17:35:302,16606.028XMAD07/10/2022 17:35:30020017070"ALGO"
07/10/2022 17:35:302,1660461XMAD07/10/2022 17:35:30020017071"ALGO"
07/10/2022 17:35:302,1660618XMAD07/10/2022 17:35:30020017072"ALGO"
07/10/2022 17:35:302,1660618XMAD07/10/2022 17:35:30020017073"ALGO"
07/10/2022 17:35:302,1660618XMAD07/10/2022 17:35:30020017074"ALGO"
07/10/2022 17:35:302,1660618XMAD07/10/2022 17:35:30020017075"ALGO"
07/10/2022 17:35:302,1660618XMAD07/10/2022 17:35:30020017076"ALGO"
07/10/2022 17:35:302,16604.000XMAD07/10/2022 17:35:30020017077"ALGO"
07/10/2022 17:35:302,16601.818XMAD07/10/2022 17:35:30020017078"ALGO"
07/10/2022 17:35:302,16601.648XMAD07/10/2022 17:35:30020017079"ALGO"
07/10/2022 17:35:302,166012.189XMAD07/10/2022 17:35:30020017080"ALGO"
07/10/2022 17:35:302,1660874XMAD07/10/2022 17:35:30020017081"ALGO"
07/10/2022 17:35:302,16603.933XMAD07/10/2022 17:35:30020017082"ALGO"
07/10/2022 17:35:302,16604.792XMAD07/10/2022 17:35:30020017083"ALGO"
07/10/2022 17:35:302,16602.252XMAD07/10/2022 17:35:30020017084 
07/10/2022 17:35:302,1660516XMAD07/10/2022 17:35:30020017085"ALGO"
07/10/2022 17:35:302,16607.856XMAD07/10/2022 17:35:30020017086"ALGO"
07/10/2022 17:35:302,16606.014XMAD07/10/2022 17:35:30020017087"ALGO"
07/10/2022 17:35:302,16606.014XMAD07/10/2022 17:35:30020017088"ALGO"
07/10/2022 17:35:302,16607.101XMAD07/10/2022 17:35:30020017089"ALGO"
07/10/2022 17:35:302,1660708XMAD07/10/2022 17:35:30020017090 
07/10/2022 17:35:302,16602.129XMAD07/10/2022 17:35:30020017091 
07/10/2022 17:35:302,16601.018XMAD07/10/2022 17:35:30020017092"ALGO"
07/10/2022 17:35:302,1660509XMAD07/10/2022 17:35:30020017093"ALGO"
07/10/2022 17:35:302,166022.063XMAD07/10/2022 17:35:30020017094 
07/10/2022 17:35:302,16603.889XMAD07/10/2022 17:35:30020017095"ALGO"
07/10/2022 17:35:302,16604.512XMAD07/10/2022 17:35:30020017096"ALGO"
07/10/2022 17:35:302,16602.285XMAD07/10/2022 17:35:30020017097"ALGO"
07/10/2022 17:35:302,16602.440XMAD07/10/2022 17:35:30020017098 
07/10/2022 17:35:302,16602.562XMAD07/10/2022 17:35:30020017099"ALGO"
07/10/2022 17:35:302,16607.694XMAD07/10/2022 17:35:30020017100"ALGO"
07/10/2022 17:35:302,16601.060XMAD07/10/2022 17:35:30020017101"ALGO"
07/10/2022 17:35:302,16602.924XMAD07/10/2022 17:35:30020017102"ALGO"
07/10/2022 17:35:302,16602.925XMAD07/10/2022 17:35:30020017103"ALGO"
07/10/2022 17:35:302,16601.040XMAD07/10/2022 17:35:30020017104"ALGO"
07/10/2022 17:35:302,16601.885XMAD07/10/2022 17:35:30020017105"ALGO"
07/10/2022 17:35:302,1660193XMAD07/10/2022 17:35:30020017106"ALGO"
07/10/2022 17:35:302,16602.732XMAD07/10/2022 17:35:30020017107"ALGO"
07/10/2022 17:35:302,16602.967XMAD07/10/2022 17:35:30020017108"ALGO"
07/10/2022 17:35:302,16602.958XMAD07/10/2022 17:35:30020017109"ALGO"
07/10/2022 17:29:592,1720283XMAD07/10/2022 17:29:59020016347"ALGO"
07/10/2022 17:29:552,1720202XMAD07/10/2022 17:29:55020016335"ALGO"
07/10/2022 17:29:472,17602.630XMAD07/10/2022 17:29:47020016294"ALGO"
07/10/2022 17:29:472,17602.044XMAD07/10/2022 17:29:47020016295"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022