Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido40.671.686,81 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/12/2021 17:35:080,01432XMAD03/12/2021 17:35:08070016945"ALGO"
03/12/2021 17:35:080,014399.998XMAD03/12/2021 17:35:08070016946 
03/12/2021 17:35:080,0143188.029XMAD03/12/2021 17:35:08070016947 
03/12/2021 17:35:080,014343.000XMAD03/12/2021 17:35:08070016948 
03/12/2021 17:35:080,0143168.973XMAD03/12/2021 17:35:08070016949"ALGO"
03/12/2021 17:35:080,014381.027XMAD03/12/2021 17:35:08070016950"ALGO"
03/12/2021 17:35:080,014358.479XMAD03/12/2021 17:35:08070016951"ALGO"
03/12/2021 17:35:080,0143120.000XMAD03/12/2021 17:35:08070016952 
03/12/2021 17:35:080,0143240.494XMAD03/12/2021 17:35:08070016953 
03/12/2021 17:35:080,0143259.506XMAD03/12/2021 17:35:08070016954 
03/12/2021 17:35:080,0143240.494XMAD03/12/2021 17:35:08070016955 
03/12/2021 17:35:080,0143259.506XMAD03/12/2021 17:35:08070016956 
03/12/2021 17:35:080,014330.000XMAD03/12/2021 17:35:08070016957 
03/12/2021 17:35:080,014350.000XMAD03/12/2021 17:35:08070016958 
03/12/2021 17:27:530,0141186.107XMAD03/12/2021 17:27:53070015842 
03/12/2021 17:27:530,014010.000XMAD03/12/2021 17:27:53070015843"ALGO"
03/12/2021 17:27:530,0140300.000XMAD03/12/2021 17:27:53070015844 
03/12/2021 17:27:530,01402.000XMAD03/12/2021 17:27:53070015845"ALGO"
03/12/2021 17:27:530,01402.000.000XMAD03/12/2021 17:27:53070015846 
03/12/2021 17:27:530,0140120.000XMAD03/12/2021 17:27:53070015847 
03/12/2021 17:27:530,01401XMAD03/12/2021 17:27:53070015848"ALGO"
03/12/2021 17:26:160,014119.893XMAD03/12/2021 17:26:16070015660 
03/12/2021 17:25:290,014225.000XMAD03/12/2021 17:25:29070015584 
03/12/2021 17:25:010,014225.000XMAD03/12/2021 17:25:01070015534 
03/12/2021 17:18:570,014225.000XMAD03/12/2021 17:18:57070014866 
03/12/2021 17:18:480,014225.000XMAD03/12/2021 17:18:48070014865 
03/12/2021 17:18:400,014122.000XMAD03/12/2021 17:18:40070014858"ALGO"
03/12/2021 17:14:300,014225.000XMAD03/12/2021 17:14:30070014683 
03/12/2021 17:13:460,014225.000XMAD03/12/2021 17:13:46070014619 
03/12/2021 17:13:320,014140.000XMAD03/12/2021 17:13:32070014588 
03/12/2021 17:11:440,01412.000XMAD03/12/2021 17:11:44070014482 
03/12/2021 17:10:450,014225.000XMAD03/12/2021 17:10:45070014443 
03/12/2021 17:10:400,014110.000XMAD03/12/2021 17:10:40070014440 
03/12/2021 17:10:300,014120.000XMAD03/12/2021 17:10:30070014439 
03/12/2021 17:04:390,014225.000XMAD03/12/2021 17:04:39070014175 
03/12/2021 17:03:240,0142100XMAD03/12/2021 17:03:24070014144 
03/12/2021 16:51:230,014010.000XMAD03/12/2021 16:51:23070013675 
03/12/2021 16:28:330,014265.100XMAD03/12/2021 16:28:33070012611 
03/12/2021 16:28:330,01426.271XMAD03/12/2021 16:28:33070012612 
03/12/2021 16:25:550,0140100.000XMAD03/12/2021 16:25:55070012553"ALGO"
03/12/2021 16:20:520,0142100.000XMAD03/12/2021 16:20:52070012389 
03/12/2021 16:14:530,014090.000XMAD03/12/2021 16:14:53070012158 
03/12/2021 16:10:090,014175.000XMAD03/12/2021 16:10:09070011934 
03/12/2021 16:10:090,014175.000XMAD03/12/2021 16:10:09070011935 
03/12/2021 16:09:580,0141655.000XMAD03/12/2021 16:09:58070011932 
03/12/2021 16:09:580,0141545.000XMAD03/12/2021 16:09:58070011933 
03/12/2021 16:09:000,014175.000XMAD03/12/2021 16:09:00070011887"ALGO"
03/12/2021 15:54:390,0142534.900XMAD03/12/2021 15:54:39070011291 
03/12/2021 15:54:390,0142300.000XMAD03/12/2021 15:54:39070011292 
03/12/2021 15:37:000,0143214.400XMAD03/12/2021 15:37:00070010683 
03/12/2021 15:37:000,014360.000XMAD03/12/2021 15:37:00070010684 
03/12/2021 15:37:000,0143120.000XMAD03/12/2021 15:37:00070010685 
03/12/2021 15:27:400,014335.600XMAD03/12/2021 15:27:40070010250 
03/12/2021 15:25:500,0142465.000XMAD03/12/2021 15:25:50070010218 
03/12/2021 15:25:500,0142100XMAD03/12/2021 15:25:50070010219 
03/12/2021 15:17:180,014235.000XMAD03/12/2021 15:17:18070010034 
03/12/2021 15:05:220,0141171.000XMAD03/12/2021 15:05:22070009809 
03/12/2021 15:05:220,014199.000XMAD03/12/2021 15:05:22070009810 
03/12/2021 14:52:540,0140100.000XMAD03/12/2021 14:52:54070009505 
03/12/2021 14:47:580,01404.831XMAD03/12/2021 14:47:58070009380"ALGO"
03/12/2021 14:47:580,01408.000XMAD03/12/2021 14:47:58070009381 
03/12/2021 14:47:580,01405.000XMAD03/12/2021 14:47:58070009382 
03/12/2021 14:47:580,0140120.000XMAD03/12/2021 14:47:58070009383 
03/12/2021 14:47:580,0140100.000XMAD03/12/2021 14:47:58070009384"ALGO"
03/12/2021 14:47:580,014049.705XMAD03/12/2021 14:47:58070009385 
03/12/2021 14:47:580,01408.000XMAD03/12/2021 14:47:58070009386 
03/12/2021 14:47:580,0140504.464XMAD03/12/2021 14:47:58070009387 
03/12/2021 14:25:080,0140200.000XMAD03/12/2021 14:25:08070008542"ALGO"
03/12/2021 13:49:230,014185.000XMAD03/12/2021 13:49:23070007856 
03/12/2021 13:45:290,01401.500XMAD03/12/2021 13:45:29070007810"ALGO"
03/12/2021 13:41:110,0140250.775XMAD03/12/2021 13:41:11070007762"ALGO"
03/12/2021 13:41:110,014050.000XMAD03/12/2021 13:41:11070007763"ALGO"
03/12/2021 13:41:110,0140100.000XMAD03/12/2021 13:41:11070007764"ALGO"
03/12/2021 13:41:110,014043.669XMAD03/12/2021 13:41:11070007765"ALGO"
03/12/2021 13:14:030,0140100XMAD03/12/2021 13:14:03070007268 
03/12/2021 12:47:580,014110XMAD03/12/2021 12:47:58070006789"ALGO"
03/12/2021 12:47:310,014125XMAD03/12/2021 12:47:31070006787"ALGO"
03/12/2021 12:47:190,014125XMAD03/12/2021 12:47:19070006784"ALGO"
03/12/2021 12:46:330,014150XMAD03/12/2021 12:46:33070006749"ALGO"
03/12/2021 12:36:080,014010XMAD03/12/2021 12:36:08070006560 
03/12/2021 11:58:380,0141100XMAD03/12/2021 11:58:38070005499"ALGO"
03/12/2021 11:58:300,0141200XMAD03/12/2021 11:58:30070005498"ALGO"
03/12/2021 11:58:170,0141400XMAD03/12/2021 11:58:17070005488"ALGO"
03/12/2021 11:54:020,0141100XMAD03/12/2021 11:54:02070005195"ALGO"
03/12/2021 11:53:520,0141100XMAD03/12/2021 11:53:52070005177"ALGO"
03/12/2021 11:53:430,0141100XMAD03/12/2021 11:53:43070005143"ALGO"
03/12/2021 11:53:100,0141210XMAD03/12/2021 11:53:10070005097"ALGO"
03/12/2021 11:34:480,0140162.500XMAD03/12/2021 11:34:48070004311 
03/12/2021 11:34:480,01407.000XMAD03/12/2021 11:34:48070004309 
03/12/2021 11:34:480,014086.615XMAD03/12/2021 11:34:48070004310 
03/12/2021 11:33:330,0141130.000XMAD03/12/2021 11:33:33070004296 
03/12/2021 10:27:560,014117.375XMAD03/12/2021 10:27:56070002775"ALGO"
03/12/2021 10:27:560,01415.000XMAD03/12/2021 10:27:56070002776"ALGO"
03/12/2021 10:19:480,01422.771XMAD03/12/2021 10:19:48070002644 
03/12/2021 10:19:480,0141229XMAD03/12/2021 10:19:48070002645 
03/12/2021 10:18:110,0142348.400XMAD03/12/2021 10:18:11070002607 
03/12/2021 10:08:150,0141320.000XMAD03/12/2021 10:08:15070002337 
03/12/2021 09:54:490,014335.000XMAD03/12/2021 09:54:49070001994 
03/12/2021 09:43:070,01421.497XMAD03/12/2021 09:43:07070001687 
03/12/2021 09:43:070,01413XMAD03/12/2021 09:43:07070001688 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021