Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido37.595.911,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 14:58:590,0070285.000XMAD28/05/2020 14:58:59070019093 
28/05/2020 14:55:460,0070250.000XMAD28/05/2020 14:55:46070019005 
28/05/2020 14:52:590,0070250.000XMAD28/05/2020 14:52:59070018893 
28/05/2020 14:47:140,0069500.000XMAD28/05/2020 14:47:14070018640 
28/05/2020 14:36:440,007054.200XMAD28/05/2020 14:36:44070018227"ALGO"
28/05/2020 14:36:440,0070750.300XMAD28/05/2020 14:36:44070018228"ALGO"
28/05/2020 14:36:440,0070195.500XMAD28/05/2020 14:36:44070018229"ALGO"
28/05/2020 14:32:250,0070500.000XMAD28/05/2020 14:32:25070018088 
28/05/2020 13:50:390,007030.000XMAD28/05/2020 13:50:39070017092"ALGO"
28/05/2020 13:32:170,0069100XMAD28/05/2020 13:32:17070016606 
28/05/2020 13:27:540,0070384.200XMAD28/05/2020 13:27:54070016489 
28/05/2020 13:27:540,0070615.800XMAD28/05/2020 13:27:54070016490 
28/05/2020 13:19:170,007080.000XMAD28/05/2020 13:19:17070016312 
28/05/2020 13:16:030,007010.000XMAD28/05/2020 13:16:03070016208 
28/05/2020 13:07:480,0069114.200XMAD28/05/2020 13:07:48070015950 
28/05/2020 13:07:480,0069100.000XMAD28/05/2020 13:07:48070015951 
28/05/2020 13:07:480,0070145.800XMAD28/05/2020 13:07:48070015952 
28/05/2020 13:00:500,0068100XMAD28/05/2020 13:00:50070015681 
28/05/2020 12:53:320,006937.200XMAD28/05/2020 12:53:32070015261 
28/05/2020 12:53:320,0069450.100XMAD28/05/2020 12:53:32070015262 
28/05/2020 12:53:320,0069262.700XMAD28/05/2020 12:53:32070015263 
28/05/2020 12:53:040,006912.800XMAD28/05/2020 12:53:04070015246 
28/05/2020 12:50:130,006950.000XMAD28/05/2020 12:50:13070015161"ALGO"
28/05/2020 12:49:460,006833.900XMAD28/05/2020 12:49:46070015145 
28/05/2020 12:49:460,0068416.100XMAD28/05/2020 12:49:46070015146 
28/05/2020 12:49:460,006950.000XMAD28/05/2020 12:49:46070015143"ALGO"
28/05/2020 12:49:460,0068100XMAD28/05/2020 12:49:46070015144 
28/05/2020 12:47:240,006950.000XMAD28/05/2020 12:47:24070015082"ALGO"
28/05/2020 12:46:420,006950.000XMAD28/05/2020 12:46:42070015061"ALGO"
28/05/2020 12:45:400,006976.800XMAD28/05/2020 12:45:40070015034"ALGO"
28/05/2020 12:45:380,006918.200XMAD28/05/2020 12:45:38070015024"ALGO"
28/05/2020 12:45:140,0069328.200XMAD28/05/2020 12:45:14070015000 
28/05/2020 12:45:140,006931.800XMAD28/05/2020 12:45:14070015001"ALGO"
28/05/2020 12:44:450,006940.000XMAD28/05/2020 12:44:45070014979 
28/05/2020 12:44:040,006919.500XMAD28/05/2020 12:44:04070014955"ALGO"
28/05/2020 12:44:040,0069419.300XMAD28/05/2020 12:44:04070014956 
28/05/2020 12:28:130,0070200XMAD28/05/2020 12:28:13070014361 
28/05/2020 12:27:220,0069269.500XMAD28/05/2020 12:27:22070014304 
28/05/2020 12:27:220,006930.500XMAD28/05/2020 12:27:22070014305"ALGO"
28/05/2020 12:26:330,0069217.300XMAD28/05/2020 12:26:33070014259"ALGO"
28/05/2020 12:26:330,006950.000XMAD28/05/2020 12:26:33070014260"ALGO"
28/05/2020 12:26:330,0069290.000XMAD28/05/2020 12:26:33070014261 
28/05/2020 12:26:330,0069438.800XMAD28/05/2020 12:26:33070014262 
28/05/2020 12:26:330,0069360.500XMAD28/05/2020 12:26:33070014263 
28/05/2020 12:17:160,0070100XMAD28/05/2020 12:17:16070013860 
28/05/2020 12:15:240,006977.100XMAD28/05/2020 12:15:24070013784 
28/05/2020 12:15:240,0069300.000XMAD28/05/2020 12:15:24070013785 
28/05/2020 12:15:240,0069472.900XMAD28/05/2020 12:15:24070013786 
28/05/2020 12:07:040,0069137.100XMAD28/05/2020 12:07:04070013434 
28/05/2020 12:07:040,0069222.900XMAD28/05/2020 12:07:04070013435 
28/05/2020 12:01:180,0069140.000XMAD28/05/2020 12:01:18070013090 
28/05/2020 11:58:260,0069400.000XMAD28/05/2020 11:58:26070012879 
28/05/2020 11:57:170,00696.300XMAD28/05/2020 11:57:17070012856"ALGO"
28/05/2020 11:54:350,00681.000.000XMAD28/05/2020 11:54:35070012759 
28/05/2020 11:54:140,0069100.000XMAD28/05/2020 11:54:14070012740 
28/05/2020 11:54:140,0069900.000XMAD28/05/2020 11:54:14070012741 
28/05/2020 11:54:140,0069100.000XMAD28/05/2020 11:54:14070012742 
28/05/2020 11:54:140,0069500.000XMAD28/05/2020 11:54:14070012743"ALGO"
28/05/2020 11:54:140,006950.000XMAD28/05/2020 11:54:14070012744"ALGO"
28/05/2020 11:54:030,0069700.000XMAD28/05/2020 11:54:03070012738 
28/05/2020 11:49:180,0070300.000XMAD28/05/2020 11:49:18070012446 
28/05/2020 11:49:180,0070300.000XMAD28/05/2020 11:49:18070012447 
28/05/2020 11:49:180,0070750.000XMAD28/05/2020 11:49:18070012448 
28/05/2020 11:49:180,0070100.000XMAD28/05/2020 11:49:18070012449 
28/05/2020 11:49:180,00701.200.000XMAD28/05/2020 11:49:18070012450 
28/05/2020 11:49:180,007050.000XMAD28/05/2020 11:49:18070012451"ALGO"
28/05/2020 11:47:180,0071193.400XMAD28/05/2020 11:47:18070012377 
28/05/2020 11:47:050,0071206.600XMAD28/05/2020 11:47:05070012366 
28/05/2020 11:44:470,0071200.000XMAD28/05/2020 11:44:47070012264 
28/05/2020 11:44:260,007118.400XMAD28/05/2020 11:44:26070012251 
28/05/2020 11:44:260,0071235.000XMAD28/05/2020 11:44:26070012252 
28/05/2020 11:43:110,007176.600XMAD28/05/2020 11:43:11070012197 
28/05/2020 11:43:000,0071380.000XMAD28/05/2020 11:43:00070012196"ALGO"
28/05/2020 11:40:540,0071543.400XMAD28/05/2020 11:40:54070012079 
28/05/2020 11:40:450,0071456.600XMAD28/05/2020 11:40:45070012067 
28/05/2020 11:38:020,0071235.200XMAD28/05/2020 11:38:02070011952 
28/05/2020 11:37:450,0071200.000XMAD28/05/2020 11:37:45070011947 
28/05/2020 11:37:180,0071443.800XMAD28/05/2020 11:37:18070011928 
28/05/2020 11:34:240,007211.000XMAD28/05/2020 11:34:24070011824 
28/05/2020 11:34:190,0071530.000XMAD28/05/2020 11:34:19070011820"ALGO"
28/05/2020 11:34:190,0072170.000XMAD28/05/2020 11:34:19070011821 
28/05/2020 11:33:380,0072150.000XMAD28/05/2020 11:33:38070011784 
28/05/2020 11:32:460,0071774.300XMAD28/05/2020 11:32:46070011696 
28/05/2020 11:32:460,0071350.000XMAD28/05/2020 11:32:46070011697"ALGO"
28/05/2020 11:32:460,0071100.000XMAD28/05/2020 11:32:46070011698 
28/05/2020 11:32:460,0071797.000XMAD28/05/2020 11:32:46070011699 
28/05/2020 11:32:460,0071620.000XMAD28/05/2020 11:32:46070011700 
28/05/2020 11:31:500,007049.000XMAD28/05/2020 11:31:50070011637 
28/05/2020 11:31:500,007042.800XMAD28/05/2020 11:31:50070011638 
28/05/2020 11:31:500,0070101.300XMAD28/05/2020 11:31:50070011639 
28/05/2020 11:31:500,0070200.000XMAD28/05/2020 11:31:50070011640 
28/05/2020 11:31:500,0070300.000XMAD28/05/2020 11:31:50070011641 
28/05/2020 11:31:500,007093.700XMAD28/05/2020 11:31:50070011642 
28/05/2020 11:31:500,007113.200XMAD28/05/2020 11:31:50070011643 
28/05/2020 11:31:130,0069408.800XMAD28/05/2020 11:31:13070011598 
28/05/2020 11:31:130,00691.200.000XMAD28/05/2020 11:31:13070011599 
28/05/2020 11:31:130,0069519.000XMAD28/05/2020 11:31:13070011600 
28/05/2020 11:31:130,0069100.000XMAD28/05/2020 11:31:13070011601 
28/05/2020 11:31:130,0069300.000XMAD28/05/2020 11:31:13070011602"ALGO"
28/05/2020 11:26:460,006920.000XMAD28/05/2020 11:26:46070011429 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020