Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:024,75009XMAD29/05/2020 17:35:02030015512 
29/05/2020 17:35:024,750026XMAD29/05/2020 17:35:02030015513 
29/05/2020 17:35:024,750016XMAD29/05/2020 17:35:02030015514"ALGO"
29/05/2020 17:35:024,750047XMAD29/05/2020 17:35:02030015515 
29/05/2020 17:35:024,7500400XMAD29/05/2020 17:35:02030015516"ALGO"
29/05/2020 17:35:024,7500219XMAD29/05/2020 17:35:02030015517"ALGO"
29/05/2020 17:35:024,750016XMAD29/05/2020 17:35:02030015518"ALGO"
29/05/2020 17:35:024,7500390XMAD29/05/2020 17:35:02030015519"ALGO"
29/05/2020 17:35:024,750010XMAD29/05/2020 17:35:02030015520"ALGO"
29/05/2020 17:35:024,750095XMAD29/05/2020 17:35:02030015521"ALGO"
29/05/2020 17:35:024,7500254XMAD29/05/2020 17:35:02030015522"ALGO"
29/05/2020 17:35:024,7500119XMAD29/05/2020 17:35:02030015523"ALGO"
29/05/2020 17:35:024,7500157XMAD29/05/2020 17:35:02030015524"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015525"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015526"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015527"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015528"ALGO"
29/05/2020 17:35:024,7500647XMAD29/05/2020 17:35:02030015529"ALGO"
29/05/2020 17:35:024,7500711XMAD29/05/2020 17:35:02030015530"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015531"ALGO"
29/05/2020 17:35:024,75001.000XMAD29/05/2020 17:35:02030015532"ALGO"
29/05/2020 17:35:024,7500194XMAD29/05/2020 17:35:02030015533"ALGO"
29/05/2020 17:35:024,7500297XMAD29/05/2020 17:35:02030015534"ALGO"
29/05/2020 17:35:024,7500210XMAD29/05/2020 17:35:02030015535 
29/05/2020 17:35:024,750057XMAD29/05/2020 17:35:02030015536 
29/05/2020 17:35:024,750099XMAD29/05/2020 17:35:02030015537"ALGO"
29/05/2020 17:35:024,750026XMAD29/05/2020 17:35:02030015538"ALGO"
29/05/2020 17:35:024,7500211XMAD29/05/2020 17:35:02030015539 
29/05/2020 17:35:024,7500333XMAD29/05/2020 17:35:02030015540 
29/05/2020 17:35:024,7500131XMAD29/05/2020 17:35:02030015541 
29/05/2020 17:35:024,7500225XMAD29/05/2020 17:35:02030015542 
29/05/2020 17:35:024,7500275XMAD29/05/2020 17:35:02030015543 
29/05/2020 17:35:024,7500396XMAD29/05/2020 17:35:02030015544 
29/05/2020 17:35:024,7500128XMAD29/05/2020 17:35:02030015545 
29/05/2020 17:35:024,75001.000XMAD29/05/2020 17:35:02030015546 
29/05/2020 17:35:024,75002.300XMAD29/05/2020 17:35:02030015547 
29/05/2020 17:35:024,75001.500XMAD29/05/2020 17:35:02030015548 
29/05/2020 17:35:024,7500490XMAD29/05/2020 17:35:02030015549 
29/05/2020 17:29:504,6900451XMAD29/05/2020 17:29:50030015189 
29/05/2020 17:29:504,690049XMAD29/05/2020 17:29:50030015188"ALGO"
29/05/2020 17:28:434,6400696XMAD29/05/2020 17:28:43030015130 
29/05/2020 17:28:434,6400302XMAD29/05/2020 17:28:43030015131"ALGO"
29/05/2020 17:28:434,640034XMAD29/05/2020 17:28:43030015129 
29/05/2020 17:28:134,6150497XMAD29/05/2020 17:28:13030015110 
29/05/2020 17:26:264,6200245XMAD29/05/2020 17:26:26030015020 
29/05/2020 17:26:264,610055XMAD29/05/2020 17:26:26030015021 
29/05/2020 17:25:564,620075XMAD29/05/2020 17:25:56030015003 
29/05/2020 17:25:214,6200180XMAD29/05/2020 17:25:21030014985 
29/05/2020 17:25:014,6400220XMAD29/05/2020 17:25:01030014954"ALGO"
29/05/2020 17:19:554,650016XMAD29/05/2020 17:19:55030014696"ALGO"
29/05/2020 17:19:554,6550374XMAD29/05/2020 17:19:55030014697"ALGO"
29/05/2020 17:19:554,7400610XMAD29/05/2020 17:19:55030014698 
29/05/2020 17:19:474,6450944XMAD29/05/2020 17:19:47030014691 
29/05/2020 17:19:474,6450105XMAD29/05/2020 17:19:47030014692"ALGO"
29/05/2020 17:19:474,6500456XMAD29/05/2020 17:19:47030014693"ALGO"
29/05/2020 17:19:384,590063XMAD29/05/2020 17:19:38030014686 
29/05/2020 17:19:384,5850187XMAD29/05/2020 17:19:38030014687"ALGO"
29/05/2020 17:19:374,610042XMAD29/05/2020 17:19:37030014685 
29/05/2020 17:19:374,600093XMAD29/05/2020 17:19:37030014684 
29/05/2020 17:19:374,610043XMAD29/05/2020 17:19:37030014682 
29/05/2020 17:19:374,6000407XMAD29/05/2020 17:19:37030014683 
29/05/2020 17:09:504,645055XMAD29/05/2020 17:09:50030014414 
29/05/2020 17:07:584,6450145XMAD29/05/2020 17:07:58030014369 
29/05/2020 17:07:584,6600788XMAD29/05/2020 17:07:58030014367"ALGO"
29/05/2020 17:07:584,6500255XMAD29/05/2020 17:07:58030014368"ALGO"
29/05/2020 17:07:584,6600212XMAD29/05/2020 17:07:58030014366 
29/05/2020 17:07:014,735075XMAD29/05/2020 17:07:01030014335 
29/05/2020 17:07:014,735038XMAD29/05/2020 17:07:01030014336 
29/05/2020 17:04:344,6900214XMAD29/05/2020 17:04:34030014236 
29/05/2020 17:00:204,6500142XMAD29/05/2020 17:00:20030014120 
29/05/2020 17:00:204,66001.660XMAD29/05/2020 17:00:20030014117 
29/05/2020 17:00:204,660037XMAD29/05/2020 17:00:20030014118 
29/05/2020 17:00:204,6500103XMAD29/05/2020 17:00:20030014119 
29/05/2020 17:00:194,660040XMAD29/05/2020 17:00:19030014116 
29/05/2020 16:54:264,7500134XMAD29/05/2020 16:54:26030013969"ALGO"
29/05/2020 16:54:264,75001.176XMAD29/05/2020 16:54:26030013970"ALGO"
29/05/2020 16:52:204,745040XMAD29/05/2020 16:52:20030013920 
29/05/2020 16:52:204,7450500XMAD29/05/2020 16:52:20030013919 
29/05/2020 16:51:174,7450389XMAD29/05/2020 16:51:17030013902"ALGO"
29/05/2020 16:51:174,750011XMAD29/05/2020 16:51:17030013903 
29/05/2020 16:44:184,7500250XMAD29/05/2020 16:44:18030013722 
29/05/2020 16:42:374,7450800XMAD29/05/2020 16:42:37030013660 
29/05/2020 16:42:374,7500500XMAD29/05/2020 16:42:37030013661 
29/05/2020 16:41:594,750044XMAD29/05/2020 16:41:59030013643 
29/05/2020 16:41:594,7500105XMAD29/05/2020 16:41:59030013644 
29/05/2020 16:39:474,6900938XMAD29/05/2020 16:39:47030013578 
29/05/2020 16:39:474,7050380XMAD29/05/2020 16:39:47030013579"ALGO"
29/05/2020 16:39:474,70501.084XMAD29/05/2020 16:39:47030013580"ALGO"
29/05/2020 16:39:474,7200700XMAD29/05/2020 16:39:47030013581 
29/05/2020 16:39:474,7250820XMAD29/05/2020 16:39:47030013582 
29/05/2020 16:39:474,75001.456XMAD29/05/2020 16:39:47030013583 
29/05/2020 16:37:264,6450162XMAD29/05/2020 16:37:26030013503 
29/05/2020 16:37:224,685053XMAD29/05/2020 16:37:22030013489 
29/05/2020 16:37:224,6850193XMAD29/05/2020 16:37:22030013488"ALGO"
29/05/2020 16:37:224,6850254XMAD29/05/2020 16:37:22030013487"ALGO"
29/05/2020 16:34:214,6450200XMAD29/05/2020 16:34:21030013390 
29/05/2020 16:33:514,6450145XMAD29/05/2020 16:33:51030013386 
29/05/2020 16:33:514,64501.007XMAD29/05/2020 16:33:51030013385"ALGO"
29/05/2020 16:33:514,6450286XMAD29/05/2020 16:33:51030013384"ALGO"
29/05/2020 16:32:574,610038XMAD29/05/2020 16:32:57030013371"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020