Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:204,615029XMAD10/07/2020 17:35:20030008813"ALGO"
10/07/2020 17:35:204,615056XMAD10/07/2020 17:35:20030008814"ALGO"
10/07/2020 17:35:204,615025XMAD10/07/2020 17:35:20030008815"ALGO"
10/07/2020 17:35:204,615056XMAD10/07/2020 17:35:20030008816 
10/07/2020 17:35:204,6150342XMAD10/07/2020 17:35:20030008817"ALGO"
10/07/2020 17:35:204,615085XMAD10/07/2020 17:35:20030008818"ALGO"
10/07/2020 17:35:204,615059XMAD10/07/2020 17:35:20030008819"ALGO"
10/07/2020 17:35:204,6150118XMAD10/07/2020 17:35:20030008820 
10/07/2020 17:35:204,6150111XMAD10/07/2020 17:35:20030008821"ALGO"
10/07/2020 17:35:204,6150228XMAD10/07/2020 17:35:20030008822 
10/07/2020 17:35:204,6150339XMAD10/07/2020 17:35:20030008823 
10/07/2020 17:35:204,6150131XMAD10/07/2020 17:35:20030008824"ALGO"
10/07/2020 17:35:204,6150792XMAD10/07/2020 17:35:20030008825"ALGO"
10/07/2020 17:29:554,630027XMAD10/07/2020 17:29:55030008721"ALGO"
10/07/2020 17:29:504,69502XMAD10/07/2020 17:29:50030008711"ALGO"
10/07/2020 17:29:504,69501.070XMAD10/07/2020 17:29:50030008712"ALGO"
10/07/2020 17:29:504,695013XMAD10/07/2020 17:29:50030008713"ALGO"
10/07/2020 17:29:504,695010XMAD10/07/2020 17:29:50030008714"ALGO"
10/07/2020 17:29:504,69507XMAD10/07/2020 17:29:50030008710"ALGO"
10/07/2020 17:29:504,665079XMAD10/07/2020 17:29:50030008709"ALGO"
10/07/2020 17:28:584,665069XMAD10/07/2020 17:28:58030008660 
10/07/2020 17:28:584,6650200XMAD10/07/2020 17:28:58030008659 
10/07/2020 17:28:374,665048XMAD10/07/2020 17:28:37030008638 
10/07/2020 17:28:374,665022XMAD10/07/2020 17:28:37030008639"ALGO"
10/07/2020 17:28:374,6650104XMAD10/07/2020 17:28:37030008637 
10/07/2020 17:26:074,6650117XMAD10/07/2020 17:26:07030008552"ALGO"
10/07/2020 17:24:024,6650125XMAD10/07/2020 17:24:02030008476"ALGO"
10/07/2020 17:24:024,665012XMAD10/07/2020 17:24:02030008477"ALGO"
10/07/2020 17:24:024,6650113XMAD10/07/2020 17:24:02030008478"ALGO"
10/07/2020 17:14:494,620028XMAD10/07/2020 17:14:49030008212 
10/07/2020 17:14:494,6100160XMAD10/07/2020 17:14:49030008211 
10/07/2020 17:14:494,6200188XMAD10/07/2020 17:14:49030008210"ALGO"
10/07/2020 16:59:544,665068XMAD10/07/2020 16:59:54030007942"ALGO"
10/07/2020 16:59:544,665076XMAD10/07/2020 16:59:54030007941"ALGO"
10/07/2020 16:59:544,665010XMAD10/07/2020 16:59:54030007938"ALGO"
10/07/2020 16:59:544,665030XMAD10/07/2020 16:59:54030007939"ALGO"
10/07/2020 16:59:544,665036XMAD10/07/2020 16:59:54030007940"ALGO"
10/07/2020 16:59:534,655029XMAD10/07/2020 16:59:53030007936"ALGO"
10/07/2020 16:59:534,6650221XMAD10/07/2020 16:59:53030007937 
10/07/2020 16:04:254,620098XMAD10/07/2020 16:04:25030006873"ALGO"
10/07/2020 16:04:254,620029XMAD10/07/2020 16:04:25030006872"ALGO"
10/07/2020 16:04:254,6250160XMAD10/07/2020 16:04:25030006871 
10/07/2020 16:04:234,6650576XMAD10/07/2020 16:04:23030006870 
10/07/2020 15:43:134,6650269XMAD10/07/2020 15:43:13030006532"ALGO"
10/07/2020 15:41:354,6650110XMAD10/07/2020 15:41:35030006510 
10/07/2020 15:41:354,665065XMAD10/07/2020 15:41:35030006511"ALGO"
10/07/2020 15:41:354,6650159XMAD10/07/2020 15:41:35030006509"ALGO"
10/07/2020 15:40:194,665099XMAD10/07/2020 15:40:19030006479 
10/07/2020 15:40:194,6650170XMAD10/07/2020 15:40:19030006478"ALGO"
10/07/2020 14:29:594,660072XMAD10/07/2020 14:29:59030005603"ALGO"
10/07/2020 14:29:594,660080XMAD10/07/2020 14:29:59030005602"ALGO"
10/07/2020 14:29:564,6400290XMAD10/07/2020 14:29:56030005598 
10/07/2020 14:29:564,6400131XMAD10/07/2020 14:29:56030005599"ALGO"
10/07/2020 14:29:564,6500800XMAD10/07/2020 14:29:56030005600"ALGO"
10/07/2020 14:29:564,6600518XMAD10/07/2020 14:29:56030005601"ALGO"
10/07/2020 14:09:244,6000210XMAD10/07/2020 14:09:24030005411 
10/07/2020 14:02:034,6000160XMAD10/07/2020 14:02:03030005318 
10/07/2020 14:02:024,6050100XMAD10/07/2020 14:02:02030005316 
10/07/2020 14:02:024,6000500XMAD10/07/2020 14:02:02030005317 
10/07/2020 13:35:444,6350160XMAD10/07/2020 13:35:44030005096"ALGO"
10/07/2020 13:28:054,60001.000XMAD10/07/2020 13:28:05030004970 
10/07/2020 13:16:324,6000160XMAD10/07/2020 13:16:32030004841 
10/07/2020 13:16:314,6400290XMAD10/07/2020 13:16:31030004839 
10/07/2020 13:16:314,6400310XMAD10/07/2020 13:16:31030004840 
10/07/2020 12:36:414,6000160XMAD10/07/2020 12:36:41030004263 
10/07/2020 12:28:164,6200203XMAD10/07/2020 12:28:16030004168"ALGO"
10/07/2020 10:52:154,590020XMAD10/07/2020 10:52:15030002393 
10/07/2020 10:52:154,5900100XMAD10/07/2020 10:52:15030002392 
10/07/2020 10:36:354,55501.044XMAD10/07/2020 10:36:35030002225"ALGO"
10/07/2020 10:36:354,5550132XMAD10/07/2020 10:36:35030002226"ALGO"
10/07/2020 10:36:354,55001.124XMAD10/07/2020 10:36:35030002227 
10/07/2020 09:54:394,555067XMAD10/07/2020 09:54:39030001652"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020