Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:07:260,50601.049XMAD28/05/2020 15:07:26070019387"ALGO"
28/05/2020 14:56:330,50853.678XMAD28/05/2020 14:56:33070019039 
28/05/2020 14:56:330,50602.311XMAD28/05/2020 14:56:33070019037"ALGO"
28/05/2020 14:56:330,50607.689XMAD28/05/2020 14:56:33070019038"ALGO"
28/05/2020 14:52:100,50802.800XMAD28/05/2020 14:52:10070018882 
28/05/2020 14:52:100,50801.500XMAD28/05/2020 14:52:10070018880"ALGO"
28/05/2020 14:52:100,50802.800XMAD28/05/2020 14:52:10070018881 
28/05/2020 14:52:090,50751.091XMAD28/05/2020 14:52:09070018877 
28/05/2020 14:52:080,50602.529XMAD28/05/2020 14:52:08070018871"ALGO"
28/05/2020 14:51:500,50502.000XMAD28/05/2020 14:51:50070018866 
28/05/2020 14:51:500,504510.135XMAD28/05/2020 14:51:50070018865 
28/05/2020 14:51:500,50405.065XMAD28/05/2020 14:51:50070018864"ALGO"
28/05/2020 14:51:500,50401.135XMAD28/05/2020 14:51:50070018863 
28/05/2020 14:51:480,50403.200XMAD28/05/2020 14:51:48070018862 
28/05/2020 14:51:280,50403.200XMAD28/05/2020 14:51:28070018853"ALGO"
28/05/2020 14:51:210,50402.065XMAD28/05/2020 14:51:21070018849 
28/05/2020 14:51:200,50401.135XMAD28/05/2020 14:51:20070018848 
28/05/2020 14:51:200,50403.200XMAD28/05/2020 14:51:20070018847 
28/05/2020 14:51:200,50403.200XMAD28/05/2020 14:51:20070018846"ALGO"
28/05/2020 14:51:120,50403.200XMAD28/05/2020 14:51:12070018845"ALGO"
28/05/2020 14:51:030,50403.200XMAD28/05/2020 14:51:03070018837"ALGO"
28/05/2020 14:50:500,50401.135XMAD28/05/2020 14:50:50070018819 
28/05/2020 14:48:400,50403.200XMAD28/05/2020 14:48:40070018716 
28/05/2020 14:48:400,504011.665XMAD28/05/2020 14:48:40070018715"ALGO"
28/05/2020 14:48:100,50403.200XMAD28/05/2020 14:48:10070018670 
28/05/2020 14:48:100,50403.200XMAD28/05/2020 14:48:10070018669 
28/05/2020 14:48:100,50403.200XMAD28/05/2020 14:48:10070018668 
28/05/2020 14:48:100,50403.200XMAD28/05/2020 14:48:10070018667 
28/05/2020 14:44:250,50403.200XMAD28/05/2020 14:44:25070018553 
28/05/2020 14:44:240,501513.888XMAD28/05/2020 14:44:24070018552 
28/05/2020 14:44:240,50153.200XMAD28/05/2020 14:44:24070018551 
28/05/2020 14:44:240,50151.191XMAD28/05/2020 14:44:24070018550 
28/05/2020 14:44:240,50152.320XMAD28/05/2020 14:44:24070018548 
28/05/2020 14:44:240,50159.401XMAD28/05/2020 14:44:24070018549"ALGO"
28/05/2020 14:29:500,50357.750XMAD28/05/2020 14:29:50070018016"ALGO"
28/05/2020 14:29:500,50352.375XMAD28/05/2020 14:29:50070018017"ALGO"
28/05/2020 14:29:240,50403.200XMAD28/05/2020 14:29:24070018007"ALGO"
28/05/2020 14:29:150,50401.381XMAD28/05/2020 14:29:15070018003"ALGO"
28/05/2020 14:28:050,50403.000XMAD28/05/2020 14:28:05070017987 
28/05/2020 14:24:530,504012.394XMAD28/05/2020 14:24:53070017908"ALGO"
28/05/2020 14:18:050,50402.425XMAD28/05/2020 14:18:05070017754"ALGO"
28/05/2020 14:16:200,50402.847XMAD28/05/2020 14:16:20070017723 
28/05/2020 14:11:250,50252.643XMAD28/05/2020 14:11:25070017559 
28/05/2020 14:11:250,50252.643XMAD28/05/2020 14:11:25070017560 
28/05/2020 14:11:250,50402.386XMAD28/05/2020 14:11:25070017561 
28/05/2020 14:11:250,504013.153XMAD28/05/2020 14:11:25070017562 
28/05/2020 14:11:250,50252.285XMAD28/05/2020 14:11:25070017556"ALGO"
28/05/2020 14:11:250,502516.813XMAD28/05/2020 14:11:25070017557"ALGO"
28/05/2020 14:11:250,50252.643XMAD28/05/2020 14:11:25070017558"ALGO"
28/05/2020 14:07:090,50303.602XMAD28/05/2020 14:07:09070017462 
28/05/2020 14:07:090,503010.898XMAD28/05/2020 14:07:09070017461"ALGO"
28/05/2020 14:04:390,50304.450XMAD28/05/2020 14:04:39070017399"ALGO"
28/05/2020 14:00:530,50304.000XMAD28/05/2020 14:00:53070017343 
28/05/2020 13:52:500,50308.450XMAD28/05/2020 13:52:50070017170 
28/05/2020 13:51:390,502028.877XMAD28/05/2020 13:51:39070017152"ALGO"
28/05/2020 13:51:390,50304.450XMAD28/05/2020 13:51:39070017151 
28/05/2020 13:51:390,50304.000XMAD28/05/2020 13:51:39070017150 
28/05/2020 13:51:390,50304.250XMAD28/05/2020 13:51:39070017149 
28/05/2020 13:51:390,50304.200XMAD28/05/2020 13:51:39070017148 
28/05/2020 13:51:390,50308.450XMAD28/05/2020 13:51:39070017147 
28/05/2020 13:51:390,50308.450XMAD28/05/2020 13:51:39070017146 
28/05/2020 13:51:390,50308.450XMAD28/05/2020 13:51:39070017145 
28/05/2020 13:51:390,50308.450XMAD28/05/2020 13:51:39070017144 
28/05/2020 13:51:390,50308.450XMAD28/05/2020 13:51:39070017143 
28/05/2020 13:51:220,50305.424XMAD28/05/2020 13:51:22070017113 
28/05/2020 13:51:220,50308.450XMAD28/05/2020 13:51:22070017114 
28/05/2020 13:51:210,50202.000XMAD28/05/2020 13:51:21070017112 
28/05/2020 13:51:210,50202.540XMAD28/05/2020 13:51:21070017111 
28/05/2020 13:51:080,50202.859XMAD28/05/2020 13:51:08070017103 
28/05/2020 13:51:080,50203.176XMAD28/05/2020 13:51:08070017102"ALGO"
28/05/2020 13:51:080,502015.425XMAD28/05/2020 13:51:08070017101 
28/05/2020 13:51:080,50204.000XMAD28/05/2020 13:51:08070017098"ALGO"
28/05/2020 13:51:080,502011.425XMAD28/05/2020 13:51:08070017099"ALGO"
28/05/2020 13:51:080,50207.687XMAD28/05/2020 13:51:08070017100"ALGO"
28/05/2020 13:43:310,50204.000XMAD28/05/2020 13:43:31070016949 
28/05/2020 13:42:320,50204.000XMAD28/05/2020 13:42:32070016892 
28/05/2020 13:39:400,50208.000XMAD28/05/2020 13:39:40070016842 
28/05/2020 13:38:560,50204.000XMAD28/05/2020 13:38:56070016817 
28/05/2020 13:38:410,502012.000XMAD28/05/2020 13:38:41070016816 
28/05/2020 13:38:410,502012.000XMAD28/05/2020 13:38:41070016815"ALGO"
28/05/2020 13:38:280,502010.001XMAD28/05/2020 13:38:28070016802 
28/05/2020 13:11:470,50052.035XMAD28/05/2020 13:11:47070016133 
28/05/2020 13:11:470,500011.364XMAD28/05/2020 13:11:47070016132"ALGO"
28/05/2020 13:11:470,50051.921XMAD28/05/2020 13:11:47070016130 
28/05/2020 13:11:470,50055.388XMAD28/05/2020 13:11:47070016131 
28/05/2020 13:11:470,50105.292XMAD28/05/2020 13:11:47070016129 
28/05/2020 13:11:470,50155.564XMAD28/05/2020 13:11:47070016128 
28/05/2020 13:11:470,50206.934XMAD28/05/2020 13:11:47070016124"ALGO"
28/05/2020 13:11:470,50202.400XMAD28/05/2020 13:11:47070016125"ALGO"
28/05/2020 13:11:470,50202.011XMAD28/05/2020 13:11:47070016126 
28/05/2020 13:11:470,50202.654XMAD28/05/2020 13:11:47070016127 
28/05/2020 13:09:590,50204.000XMAD28/05/2020 13:09:59070016056"ALGO"
28/05/2020 12:56:090,50202.572XMAD28/05/2020 12:56:09070015453"ALGO"
28/05/2020 12:54:220,50101.840XMAD28/05/2020 12:54:22070015350 
28/05/2020 12:54:220,50054.200XMAD28/05/2020 12:54:22070015349 
28/05/2020 12:54:220,50051.069XMAD28/05/2020 12:54:22070015348 
28/05/2020 12:54:220,50006.774XMAD28/05/2020 12:54:22070015347 
28/05/2020 12:54:220,500017.226XMAD28/05/2020 12:54:22070015346"ALGO"
28/05/2020 12:49:480,49701.000XMAD28/05/2020 12:49:48070015147 
28/05/2020 12:46:310,49702.671XMAD28/05/2020 12:46:31070015058"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020