Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2022 13:32:270,89451.511XMAD17/05/2022 13:32:27070009332 
17/05/2022 13:32:270,8945478XMAD17/05/2022 13:32:27070009333"ALGO"
17/05/2022 13:19:460,8930631XMAD17/05/2022 13:19:46070009010"ALGO"
17/05/2022 13:19:460,8940900XMAD17/05/2022 13:19:46070009009"ALGO"
17/05/2022 13:19:460,8940900XMAD17/05/2022 13:19:46070009008 
17/05/2022 13:19:460,89401XMAD17/05/2022 13:19:46070009007"ALGO"
17/05/2022 13:19:440,8935116XMAD17/05/2022 13:19:44070009006"ALGO"
17/05/2022 13:19:440,8935345XMAD17/05/2022 13:19:44070009005"ALGO"
17/05/2022 13:19:430,89351.900XMAD17/05/2022 13:19:43070009004"ALGO"
17/05/2022 13:19:430,8935122XMAD17/05/2022 13:19:43070009002 
17/05/2022 13:19:430,89351.115XMAD17/05/2022 13:19:43070009003 
17/05/2022 13:19:430,89351.778XMAD17/05/2022 13:19:43070009001 
17/05/2022 13:14:090,89402.514XMAD17/05/2022 13:14:09070008911 
17/05/2022 13:13:440,8920681XMAD17/05/2022 13:13:44070008908"ALGO"
17/05/2022 13:12:290,89052.400XMAD17/05/2022 13:12:29070008862"ALGO"
17/05/2022 13:11:160,89251.000XMAD17/05/2022 13:11:16070008835"ALGO"
17/05/2022 13:11:160,89304.400XMAD17/05/2022 13:11:16070008836 
17/05/2022 13:11:160,8930990XMAD17/05/2022 13:11:16070008834"ALGO"
17/05/2022 13:11:160,89151.201XMAD17/05/2022 13:11:16070008833"ALGO"
17/05/2022 13:11:160,89201.580XMAD17/05/2022 13:11:16070008832"ALGO"
17/05/2022 13:11:160,89105.943XMAD17/05/2022 13:11:16070008831"ALGO"
17/05/2022 13:11:160,89205.082XMAD17/05/2022 13:11:16070008825"ALGO"
17/05/2022 13:11:160,89203.080XMAD17/05/2022 13:11:16070008826"ALGO"
17/05/2022 13:11:160,89253.500XMAD17/05/2022 13:11:16070008827"ALGO"
17/05/2022 13:11:160,8925554XMAD17/05/2022 13:11:16070008828"ALGO"
17/05/2022 13:11:160,8925764XMAD17/05/2022 13:11:16070008829"ALGO"
17/05/2022 13:11:160,89255.068XMAD17/05/2022 13:11:16070008830"ALGO"
17/05/2022 13:11:160,89151.580XMAD17/05/2022 13:11:16070008822"ALGO"
17/05/2022 13:11:160,8920483XMAD17/05/2022 13:11:16070008823"ALGO"
17/05/2022 13:11:160,8920356XMAD17/05/2022 13:11:16070008824"ALGO"
17/05/2022 13:11:160,89001.037XMAD17/05/2022 13:11:16070008809"ALGO"
17/05/2022 13:11:160,89001.300XMAD17/05/2022 13:11:16070008810 
17/05/2022 13:11:160,89004.581XMAD17/05/2022 13:11:16070008811 
17/05/2022 13:11:160,8900526XMAD17/05/2022 13:11:16070008812 
17/05/2022 13:11:160,889012.303XMAD17/05/2022 13:11:16070008813 
17/05/2022 13:11:160,88902.900XMAD17/05/2022 13:11:16070008814 
17/05/2022 13:11:160,8890686XMAD17/05/2022 13:11:16070008815 
17/05/2022 13:11:160,88852.337XMAD17/05/2022 13:11:16070008816"ALGO"
17/05/2022 13:11:160,88851.118XMAD17/05/2022 13:11:16070008817 
17/05/2022 13:11:160,888013.326XMAD17/05/2022 13:11:16070008818 
17/05/2022 13:11:160,88805.900XMAD17/05/2022 13:11:16070008819 
17/05/2022 13:11:160,888020.000XMAD17/05/2022 13:11:16070008820"ALGO"
17/05/2022 13:11:160,88753.986XMAD17/05/2022 13:11:16070008821 
17/05/2022 13:07:350,8910935XMAD17/05/2022 13:07:35070008759 
17/05/2022 13:03:480,8915644XMAD17/05/2022 13:03:48070008695"ALGO"
17/05/2022 13:03:480,89151.991XMAD17/05/2022 13:03:48070008694"ALGO"
17/05/2022 13:03:020,8925700XMAD17/05/2022 13:03:02070008671"ALGO"
17/05/2022 13:03:020,8925700XMAD17/05/2022 13:03:02070008672"ALGO"
17/05/2022 13:03:020,8925700XMAD17/05/2022 13:03:02070008673"ALGO"
17/05/2022 13:03:020,8925700XMAD17/05/2022 13:03:02070008670"ALGO"
17/05/2022 13:00:080,8915773XMAD17/05/2022 13:00:08070008613"ALGO"
17/05/2022 13:00:080,8920696XMAD17/05/2022 13:00:08070008611"ALGO"
17/05/2022 13:00:080,892090XMAD17/05/2022 13:00:08070008612"ALGO"
17/05/2022 13:00:080,89201.344XMAD17/05/2022 13:00:08070008609 
17/05/2022 13:00:080,8920696XMAD17/05/2022 13:00:08070008610"ALGO"
17/05/2022 12:59:210,89201.556XMAD17/05/2022 12:59:21070008567 
17/05/2022 12:55:340,8910727XMAD17/05/2022 12:55:34070008449 
17/05/2022 12:55:340,89102.373XMAD17/05/2022 12:55:34070008450"ALGO"
17/05/2022 12:55:340,89105.000XMAD17/05/2022 12:55:34070008448 
17/05/2022 12:54:000,8920708XMAD17/05/2022 12:54:00070008404"ALGO"
17/05/2022 12:54:000,8915959XMAD17/05/2022 12:54:00070008403 
17/05/2022 12:54:000,8910401XMAD17/05/2022 12:54:00070008400"ALGO"
17/05/2022 12:54:000,8910200XMAD17/05/2022 12:54:00070008401"ALGO"
17/05/2022 12:54:000,8910464XMAD17/05/2022 12:54:00070008402"ALGO"
17/05/2022 12:47:230,8890260XMAD17/05/2022 12:47:23070008295"ALGO"
17/05/2022 12:47:230,88901.240XMAD17/05/2022 12:47:23070008296 
17/05/2022 12:44:270,89201.120XMAD17/05/2022 12:44:27070008249 
17/05/2022 12:42:480,88902.727XMAD17/05/2022 12:42:48070008220 
17/05/2022 12:39:210,89101.045XMAD17/05/2022 12:39:21070008129"ALGO"
17/05/2022 12:39:210,89106.566XMAD17/05/2022 12:39:21070008130"ALGO"
17/05/2022 12:39:210,8920319XMAD17/05/2022 12:39:21070008128"ALGO"
17/05/2022 12:39:210,8920303XMAD17/05/2022 12:39:21070008127"ALGO"
17/05/2022 12:39:210,892062XMAD17/05/2022 12:39:21070008126"ALGO"
17/05/2022 12:38:560,8925503XMAD17/05/2022 12:38:56070008125 
17/05/2022 12:38:560,8925144XMAD17/05/2022 12:38:56070008124"ALGO"
17/05/2022 12:38:560,8925647XMAD17/05/2022 12:38:56070008123"ALGO"
17/05/2022 12:38:560,89302.310XMAD17/05/2022 12:38:56070008122"ALGO"
17/05/2022 12:37:410,8935284XMAD17/05/2022 12:37:41070008109"ALGO"
17/05/2022 12:37:410,89351.520XMAD17/05/2022 12:37:41070008108 
17/05/2022 12:35:120,89101.094XMAD17/05/2022 12:35:12070008034 
17/05/2022 12:35:120,89102.435XMAD17/05/2022 12:35:12070008035 
17/05/2022 12:31:180,8930425XMAD17/05/2022 12:31:18070007973"ALGO"
17/05/2022 12:27:330,8915911XMAD17/05/2022 12:27:33070007871"ALGO"
17/05/2022 12:27:330,89101.800XMAD17/05/2022 12:27:33070007872"ALGO"
17/05/2022 12:27:330,89155.800XMAD17/05/2022 12:27:33070007870 
17/05/2022 12:27:330,89155.800XMAD17/05/2022 12:27:33070007869 
17/05/2022 12:24:260,8940341XMAD17/05/2022 12:24:26070007785 
17/05/2022 12:24:260,89406.600XMAD17/05/2022 12:24:26070007784 
17/05/2022 12:22:400,89301.133XMAD17/05/2022 12:22:40070007768"ALGO"
17/05/2022 12:22:400,89301.786XMAD17/05/2022 12:22:40070007767"ALGO"
17/05/2022 12:22:400,8930583XMAD17/05/2022 12:22:40070007766"ALGO"
17/05/2022 12:22:400,8930653XMAD17/05/2022 12:22:40070007765 
17/05/2022 12:22:400,8930796XMAD17/05/2022 12:22:40070007764"ALGO"
17/05/2022 12:22:300,8930561XMAD17/05/2022 12:22:30070007762"ALGO"
17/05/2022 12:20:490,89156.135XMAD17/05/2022 12:20:49070007695 
17/05/2022 12:20:490,89151.127XMAD17/05/2022 12:20:49070007692"ALGO"
17/05/2022 12:20:490,89152.127XMAD17/05/2022 12:20:49070007693"ALGO"
17/05/2022 12:20:490,89156.993XMAD17/05/2022 12:20:49070007694"ALGO"
17/05/2022 12:20:050,8930621XMAD17/05/2022 12:20:05070007674"ALGO"
17/05/2022 12:20:040,89251.412XMAD17/05/2022 12:20:04070007673 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022