Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/05/2021 12:19:463,94406XMAD06/05/2021 12:19:46030003783"ALGO"
06/05/2021 12:19:253,94551.800XMAD06/05/2021 12:19:25030003780"ALGO"
06/05/2021 12:18:353,9430421XMAD06/05/2021 12:18:35030003779 
06/05/2021 12:18:183,9415553XMAD06/05/2021 12:18:18030003777"ALGO"
06/05/2021 12:17:533,9415553XMAD06/05/2021 12:17:53030003775"ALGO"
06/05/2021 12:17:113,94201XMAD06/05/2021 12:17:11030003763"ALGO"
06/05/2021 12:17:113,9415552XMAD06/05/2021 12:17:11030003764"ALGO"
06/05/2021 12:17:113,94151.856XMAD06/05/2021 12:17:11030003765"ALGO"
06/05/2021 12:17:113,94101.822XMAD06/05/2021 12:17:11030003766"ALGO"
06/05/2021 12:17:113,94051.891XMAD06/05/2021 12:17:11030003767"ALGO"
06/05/2021 12:17:113,94001.500XMAD06/05/2021 12:17:11030003768"ALGO"
06/05/2021 12:17:113,9400800XMAD06/05/2021 12:17:11030003769"ALGO"
06/05/2021 12:17:113,94001.891XMAD06/05/2021 12:17:11030003770"ALGO"
06/05/2021 12:17:113,9400500XMAD06/05/2021 12:17:11030003771 
06/05/2021 12:17:113,94002.256XMAD06/05/2021 12:17:11030003772 
06/05/2021 12:17:113,9400864XMAD06/05/2021 12:17:11030003773 
06/05/2021 12:16:393,9425552XMAD06/05/2021 12:16:39030003762"ALGO"
06/05/2021 12:16:313,9420302XMAD06/05/2021 12:16:31030003760"ALGO"
06/05/2021 12:16:313,942023XMAD06/05/2021 12:16:31030003761"ALGO"
06/05/2021 12:16:293,9425781XMAD06/05/2021 12:16:29030003759"ALGO"
06/05/2021 12:16:293,9440570XMAD06/05/2021 12:16:29030003758"ALGO"
06/05/2021 12:16:293,945032XMAD06/05/2021 12:16:29030003757"ALGO"
06/05/2021 12:15:593,94501.500XMAD06/05/2021 12:15:59030003755"ALGO"
06/05/2021 12:15:593,94501.100XMAD06/05/2021 12:15:59030003756 
06/05/2021 12:15:593,94453.500XMAD06/05/2021 12:15:59030003754 
06/05/2021 12:15:533,94351.625XMAD06/05/2021 12:15:53030003751 
06/05/2021 12:15:533,9435327XMAD06/05/2021 12:15:53030003752"ALGO"
06/05/2021 12:15:533,9435507XMAD06/05/2021 12:15:53030003753"ALGO"
06/05/2021 12:15:183,9445828XMAD06/05/2021 12:15:18030003748"ALGO"
06/05/2021 12:15:143,9435552XMAD06/05/2021 12:15:14030003747"ALGO"
06/05/2021 12:14:293,9425793XMAD06/05/2021 12:14:29030003746"ALGO"
06/05/2021 12:14:243,94254XMAD06/05/2021 12:14:24030003744"ALGO"
06/05/2021 12:14:243,942511XMAD06/05/2021 12:14:24030003745 
06/05/2021 12:14:183,9425566XMAD06/05/2021 12:14:18030003743"ALGO"
06/05/2021 12:13:503,9440386XMAD06/05/2021 12:13:50030003742"ALGO"
06/05/2021 12:13:503,94401.347XMAD06/05/2021 12:13:50030003741"ALGO"
06/05/2021 12:13:433,9450387XMAD06/05/2021 12:13:43030003740 
06/05/2021 12:13:423,945046XMAD06/05/2021 12:13:42030003739"ALGO"
06/05/2021 12:13:423,94501.067XMAD06/05/2021 12:13:42030003738"ALGO"
06/05/2021 12:13:423,945013.933XMAD06/05/2021 12:13:42030003737 
06/05/2021 12:13:423,94559XMAD06/05/2021 12:13:42030003734"ALGO"
06/05/2021 12:13:423,9455247XMAD06/05/2021 12:13:42030003735 
06/05/2021 12:13:423,9455565XMAD06/05/2021 12:13:42030003736"ALGO"
06/05/2021 12:12:303,9460950XMAD06/05/2021 12:12:30030003731 
06/05/2021 12:12:303,94701.874XMAD06/05/2021 12:12:30030003732"ALGO"
06/05/2021 12:12:303,9475223XMAD06/05/2021 12:12:30030003733 
06/05/2021 12:11:423,94601.839XMAD06/05/2021 12:11:42030003729"ALGO"
06/05/2021 12:11:423,9460529XMAD06/05/2021 12:11:42030003730"ALGO"
06/05/2021 12:11:053,9435552XMAD06/05/2021 12:11:05030003728"ALGO"
06/05/2021 12:10:383,942510XMAD06/05/2021 12:10:38030003726"ALGO"
06/05/2021 12:10:113,9455552XMAD06/05/2021 12:10:11030003725"ALGO"
06/05/2021 12:10:023,94603XMAD06/05/2021 12:10:02030003719"ALGO"
06/05/2021 12:09:243,9460544XMAD06/05/2021 12:09:24030003718"ALGO"
06/05/2021 12:09:243,9460956XMAD06/05/2021 12:09:24030003717"ALGO"
06/05/2021 12:09:223,94607XMAD06/05/2021 12:09:22030003715"ALGO"
06/05/2021 12:09:223,9460300XMAD06/05/2021 12:09:22030003716"ALGO"
06/05/2021 12:09:033,9460274XMAD06/05/2021 12:09:03030003713"ALGO"
06/05/2021 12:08:303,9460718XMAD06/05/2021 12:08:30030003706"ALGO"
06/05/2021 12:08:303,9465419XMAD06/05/2021 12:08:30030003707 
06/05/2021 12:08:303,94701.350XMAD06/05/2021 12:08:30030003708"ALGO"
06/05/2021 12:08:303,947045XMAD06/05/2021 12:08:30030003709"ALGO"
06/05/2021 12:08:203,946037XMAD06/05/2021 12:08:20030003705"ALGO"
06/05/2021 12:08:153,94704XMAD06/05/2021 12:08:15030003704"ALGO"
06/05/2021 12:08:143,947560XMAD06/05/2021 12:08:14030003703"ALGO"
06/05/2021 12:08:083,9495391XMAD06/05/2021 12:08:08030003702 
06/05/2021 12:08:083,9495799XMAD06/05/2021 12:08:08030003701 
06/05/2021 12:08:083,94951.500XMAD06/05/2021 12:08:08030003698"ALGO"
06/05/2021 12:08:083,94951.891XMAD06/05/2021 12:08:08030003699"ALGO"
06/05/2021 12:08:083,9495419XMAD06/05/2021 12:08:08030003700 
06/05/2021 12:07:313,94751.856XMAD06/05/2021 12:07:31030003693"ALGO"
06/05/2021 12:07:313,94701.500XMAD06/05/2021 12:07:31030003692"ALGO"
06/05/2021 12:07:303,9425147XMAD06/05/2021 12:07:30030003690 
06/05/2021 12:07:303,9425552XMAD06/05/2021 12:07:30030003691"ALGO"
06/05/2021 12:07:103,942061XMAD06/05/2021 12:07:10030003686"ALGO"
06/05/2021 12:07:103,94101.822XMAD06/05/2021 12:07:10030003687"ALGO"
06/05/2021 12:07:103,9410800XMAD06/05/2021 12:07:10030003688"ALGO"
06/05/2021 12:07:103,9405317XMAD06/05/2021 12:07:10030003689"ALGO"
06/05/2021 12:06:443,9435521XMAD06/05/2021 12:06:44030003681"ALGO"
06/05/2021 12:06:443,94351.000XMAD06/05/2021 12:06:44030003680"ALGO"
06/05/2021 12:06:433,94453XMAD06/05/2021 12:06:43030003679"ALGO"
06/05/2021 12:06:283,945070XMAD06/05/2021 12:06:28030003675"ALGO"
06/05/2021 12:06:283,944537XMAD06/05/2021 12:06:28030003676"ALGO"
06/05/2021 12:06:283,9440112XMAD06/05/2021 12:06:28030003677"ALGO"
06/05/2021 12:06:163,9465499XMAD06/05/2021 12:06:16030003674 
06/05/2021 12:06:163,946511XMAD06/05/2021 12:06:16030003673 
06/05/2021 12:06:063,94551.600XMAD06/05/2021 12:06:06030003672"ALGO"
06/05/2021 12:06:063,94501.699XMAD06/05/2021 12:06:06030003671"ALGO"
06/05/2021 12:06:033,94351.700XMAD06/05/2021 12:06:03030003670"ALGO"
06/05/2021 12:06:033,9430614XMAD06/05/2021 12:06:03030003668"ALGO"
06/05/2021 12:06:033,94301.727XMAD06/05/2021 12:06:03030003669 
06/05/2021 12:05:523,94251.000XMAD06/05/2021 12:05:52030003667"ALGO"
06/05/2021 12:05:463,94201.071XMAD06/05/2021 12:05:46030003665"ALGO"
06/05/2021 12:05:463,94151.300XMAD06/05/2021 12:05:46030003666 
06/05/2021 12:05:333,93951.000XMAD06/05/2021 12:05:33030003664"ALGO"
06/05/2021 12:04:383,9395385XMAD06/05/2021 12:04:38030003660"ALGO"
06/05/2021 12:04:213,937012XMAD06/05/2021 12:04:21030003656"ALGO"
06/05/2021 12:04:193,9360597XMAD06/05/2021 12:04:19030003655"ALGO"
06/05/2021 12:03:393,9350462XMAD06/05/2021 12:03:39030003654"ALGO"
06/05/2021 12:03:323,9370274XMAD06/05/2021 12:03:32030003653"ALGO"
06/05/2021 12:03:313,9370266XMAD06/05/2021 12:03:31030003652"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021