Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2021 17:35:0111,000037XMAD21/01/2021 17:35:01010022441"ALGO"
21/01/2021 17:35:0111,0000328XMAD21/01/2021 17:35:01010022442"ALGO"
21/01/2021 17:35:0111,000040XMAD21/01/2021 17:35:01010022443"ALGO"
21/01/2021 17:35:0111,0000335XMAD21/01/2021 17:35:01010022444"ALGO"
21/01/2021 17:35:0111,00005XMAD21/01/2021 17:35:01010022445"ALGO"
21/01/2021 17:35:0111,000062XMAD21/01/2021 17:35:01010022446"ALGO"
21/01/2021 17:35:0111,0000121XMAD21/01/2021 17:35:01010022447"ALGO"
21/01/2021 17:35:0111,00002XMAD21/01/2021 17:35:01010022448"ALGO"
21/01/2021 17:35:0111,000022XMAD21/01/2021 17:35:01010022449"ALGO"
21/01/2021 17:35:0111,0000198XMAD21/01/2021 17:35:01010022450"ALGO"
21/01/2021 17:35:0111,00009XMAD21/01/2021 17:35:01010022451"ALGO"
21/01/2021 17:35:0111,000014XMAD21/01/2021 17:35:01010022452"ALGO"
21/01/2021 17:35:0111,000031XMAD21/01/2021 17:35:01010022453"ALGO"
21/01/2021 17:35:0111,00001XMAD21/01/2021 17:35:01010022454"ALGO"
21/01/2021 17:35:0111,000061XMAD21/01/2021 17:35:01010022455"ALGO"
21/01/2021 17:35:0111,0000121XMAD21/01/2021 17:35:01010022456"ALGO"
21/01/2021 17:35:0111,0000500XMAD21/01/2021 17:35:01010022457"ALGO"
21/01/2021 17:35:0111,0000288XMAD21/01/2021 17:35:01010022458"ALGO"
21/01/2021 17:35:0111,000073XMAD21/01/2021 17:35:01010022459"ALGO"
21/01/2021 17:35:0111,000086XMAD21/01/2021 17:35:01010022460"ALGO"
21/01/2021 17:35:0111,0000106XMAD21/01/2021 17:35:01010022461"ALGO"
21/01/2021 17:35:0111,0000315XMAD21/01/2021 17:35:01010022462"ALGO"
21/01/2021 17:35:0111,0000123XMAD21/01/2021 17:35:01010022463"ALGO"
21/01/2021 17:35:0111,0000426XMAD21/01/2021 17:35:01010022464"ALGO"
21/01/2021 17:35:0111,000046XMAD21/01/2021 17:35:01010022465"ALGO"
21/01/2021 17:35:0111,0000302XMAD21/01/2021 17:35:01010022466 
21/01/2021 17:35:0111,000079XMAD21/01/2021 17:35:01010022467 
21/01/2021 17:35:0111,000079XMAD21/01/2021 17:35:01010022468 
21/01/2021 17:35:0111,000039XMAD21/01/2021 17:35:01010022469 
21/01/2021 17:35:0111,000039XMAD21/01/2021 17:35:01010022470 
21/01/2021 17:35:0111,00001.272XMAD21/01/2021 17:35:01010022471 
21/01/2021 17:35:0111,0000102XMAD21/01/2021 17:35:01010022472 
21/01/2021 17:35:0111,0000892XMAD21/01/2021 17:35:01010022473 
21/01/2021 17:35:0111,0000136XMAD21/01/2021 17:35:01010022474 
21/01/2021 17:35:0111,0000152XMAD21/01/2021 17:35:01010022475 
21/01/2021 17:35:0111,0000180XMAD21/01/2021 17:35:01010022476 
21/01/2021 17:35:0111,0000175XMAD21/01/2021 17:35:01010022477 
21/01/2021 17:35:0111,0000166XMAD21/01/2021 17:35:01010022478 
21/01/2021 17:35:0111,000057XMAD21/01/2021 17:35:01010022479"ALGO"
21/01/2021 17:35:0111,000030XMAD21/01/2021 17:35:01010022480"ALGO"
21/01/2021 17:35:0111,0000144XMAD21/01/2021 17:35:01010022481"ALGO"
21/01/2021 17:35:0111,0000643XMAD21/01/2021 17:35:01010022482 
21/01/2021 17:35:0111,0000370XMAD21/01/2021 17:35:01010022483 
21/01/2021 17:35:0111,0000131XMAD21/01/2021 17:35:01010022484"ALGO"
21/01/2021 17:35:0111,000073XMAD21/01/2021 17:35:01010022485"ALGO"
21/01/2021 17:35:0111,0000144XMAD21/01/2021 17:35:01010022486"ALGO"
21/01/2021 17:35:0111,0000242XMAD21/01/2021 17:35:01010022487"ALGO"
21/01/2021 17:35:0111,0000134XMAD21/01/2021 17:35:01010022488"ALGO"
21/01/2021 17:35:0111,0000154XMAD21/01/2021 17:35:01010022489 
21/01/2021 17:35:0111,0000223XMAD21/01/2021 17:35:01010022490 
21/01/2021 17:35:0111,000089XMAD21/01/2021 17:35:01010022491"ALGO"
21/01/2021 17:35:0111,0000144XMAD21/01/2021 17:35:01010022492"ALGO"
21/01/2021 17:35:0111,000050XMAD21/01/2021 17:35:01010022493"ALGO"
21/01/2021 17:35:0111,0000185XMAD21/01/2021 17:35:01010022494 
21/01/2021 17:35:0111,0000239XMAD21/01/2021 17:35:01010022495"ALGO"
21/01/2021 17:35:0111,0000175XMAD21/01/2021 17:35:01010022496 
21/01/2021 17:35:0111,0000162XMAD21/01/2021 17:35:01010022497 
21/01/2021 17:35:0111,0000637XMAD21/01/2021 17:35:01010022498 
21/01/2021 17:35:0111,0000179XMAD21/01/2021 17:35:01010022499 
21/01/2021 17:35:0111,0000175XMAD21/01/2021 17:35:01010022500 
21/01/2021 17:35:0111,0000410XMAD21/01/2021 17:35:01010022501 
21/01/2021 17:35:0111,0000895XMAD21/01/2021 17:35:01010022502 
21/01/2021 17:35:0111,0000100XMAD21/01/2021 17:35:01010022503"ALGO"
21/01/2021 17:35:0111,0000157XMAD21/01/2021 17:35:01010022504"ALGO"
21/01/2021 17:29:5910,95001XMAD21/01/2021 17:29:59010021503"ALGO"
21/01/2021 17:29:5810,95009XMAD21/01/2021 17:29:58010021502"ALGO"
21/01/2021 17:29:5810,950018XMAD21/01/2021 17:29:58010021501"ALGO"
21/01/2021 17:29:5810,950010XMAD21/01/2021 17:29:58010021500"ALGO"
21/01/2021 17:29:4710,95002XMAD21/01/2021 17:29:47010021475"ALGO"
21/01/2021 17:29:4710,95001XMAD21/01/2021 17:29:47010021474"ALGO"
21/01/2021 17:29:4610,95008XMAD21/01/2021 17:29:46010021469"ALGO"
21/01/2021 17:29:4610,950038XMAD21/01/2021 17:29:46010021470"ALGO"
21/01/2021 17:29:3710,95009XMAD21/01/2021 17:29:37010021442"ALGO"
21/01/2021 17:29:3610,950018XMAD21/01/2021 17:29:36010021440"ALGO"
21/01/2021 17:29:3610,950011XMAD21/01/2021 17:29:36010021439"ALGO"
21/01/2021 17:29:3610,95005XMAD21/01/2021 17:29:36010021437"ALGO"
21/01/2021 17:29:3610,9500471XMAD21/01/2021 17:29:36010021438"ALGO"
21/01/2021 17:29:3510,95001XMAD21/01/2021 17:29:35010021435"ALGO"
21/01/2021 17:28:4710,9700200XMAD21/01/2021 17:28:47010021296"ALGO"
21/01/2021 17:28:4710,9700216XMAD21/01/2021 17:28:47010021297 
21/01/2021 17:28:4610,9500395XMAD21/01/2021 17:28:46010021295"ALGO"
21/01/2021 17:28:4610,950028XMAD21/01/2021 17:28:46010021294"ALGO"
21/01/2021 17:28:4610,9400544XMAD21/01/2021 17:28:46010021292"ALGO"
21/01/2021 17:28:4610,9400182XMAD21/01/2021 17:28:46010021293"ALGO"
21/01/2021 17:28:4610,9400125XMAD21/01/2021 17:28:46010021288 
21/01/2021 17:28:4610,9400335XMAD21/01/2021 17:28:46010021289"ALGO"
21/01/2021 17:28:4610,940020XMAD21/01/2021 17:28:46010021290"ALGO"
21/01/2021 17:28:4610,940020XMAD21/01/2021 17:28:46010021291 
21/01/2021 17:28:4610,9300188XMAD21/01/2021 17:28:46010021287"ALGO"
21/01/2021 17:28:4510,9000512XMAD21/01/2021 17:28:45010021286 
21/01/2021 17:28:4510,9200200XMAD21/01/2021 17:28:45010021277"ALGO"
21/01/2021 17:28:4510,9200744XMAD21/01/2021 17:28:45010021278"ALGO"
21/01/2021 17:28:4510,9200390XMAD21/01/2021 17:28:45010021279 
21/01/2021 17:28:4510,9100400XMAD21/01/2021 17:28:45010021280 
21/01/2021 17:28:4510,9100548XMAD21/01/2021 17:28:45010021281 
21/01/2021 17:28:4510,90001.000XMAD21/01/2021 17:28:45010021282 
21/01/2021 17:28:4510,9000160XMAD21/01/2021 17:28:45010021283"ALGO"
21/01/2021 17:28:4510,900030XMAD21/01/2021 17:28:45010021284 
21/01/2021 17:28:4510,900016XMAD21/01/2021 17:28:45010021285"ALGO"
21/01/2021 17:27:5210,9500118XMAD21/01/2021 17:27:52010021201"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021