Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 11:36:4611,400092XMAD12/08/2020 11:36:46010009036"ALGO"
12/08/2020 11:29:2811,400048XMAD12/08/2020 11:29:28010008806"ALGO"
12/08/2020 11:29:1811,420092XMAD12/08/2020 11:29:18010008799"ALGO"
12/08/2020 11:29:1811,4000119XMAD12/08/2020 11:29:18010008797"ALGO"
12/08/2020 11:29:1811,400031XMAD12/08/2020 11:29:18010008798 
12/08/2020 11:29:1811,4000228XMAD12/08/2020 11:29:18010008796"ALGO"
12/08/2020 11:29:1811,400053XMAD12/08/2020 11:29:18010008795"ALGO"
12/08/2020 11:28:5511,400079XMAD12/08/2020 11:28:55010008786 
12/08/2020 11:28:5511,400079XMAD12/08/2020 11:28:55010008785"ALGO"
12/08/2020 11:28:5511,4000321XMAD12/08/2020 11:28:55010008784"ALGO"
12/08/2020 11:22:5611,420059XMAD12/08/2020 11:22:56010008583 
12/08/2020 11:22:5611,420068XMAD12/08/2020 11:22:56010008582"ALGO"
12/08/2020 11:22:5611,430072XMAD12/08/2020 11:22:56010008581"ALGO"
12/08/2020 11:22:5511,430072XMAD12/08/2020 11:22:55010008579 
12/08/2020 11:22:5511,430087XMAD12/08/2020 11:22:55010008580"ALGO"
12/08/2020 11:22:5511,420060XMAD12/08/2020 11:22:55010008578 
12/08/2020 11:22:5511,420029XMAD12/08/2020 11:22:55010008576 
12/08/2020 11:22:5511,420067XMAD12/08/2020 11:22:55010008577 
12/08/2020 11:19:4411,420031XMAD12/08/2020 11:19:44010008397"ALGO"
12/08/2020 11:19:4411,430019XMAD12/08/2020 11:19:44010008398"ALGO"
12/08/2020 11:19:3211,430016XMAD12/08/2020 11:19:32010008386"ALGO"
12/08/2020 11:19:3211,430013XMAD12/08/2020 11:19:32010008387"ALGO"
12/08/2020 11:16:1511,450035XMAD12/08/2020 11:16:15010008265"ALGO"
12/08/2020 11:16:1511,450018XMAD12/08/2020 11:16:15010008266"ALGO"
12/08/2020 11:15:5311,450036XMAD12/08/2020 11:15:53010008256"ALGO"
12/08/2020 11:15:5311,4500300XMAD12/08/2020 11:15:53010008255"ALGO"
12/08/2020 11:15:5011,450064XMAD12/08/2020 11:15:50010008252"ALGO"
12/08/2020 11:15:3911,4600109XMAD12/08/2020 11:15:39010008248 
12/08/2020 11:15:3911,4600300XMAD12/08/2020 11:15:39010008247 
12/08/2020 11:15:3911,460087XMAD12/08/2020 11:15:39010008246"ALGO"
12/08/2020 11:15:3911,4600250XMAD12/08/2020 11:15:39010008243"ALGO"
12/08/2020 11:15:3911,4600130XMAD12/08/2020 11:15:39010008244 
12/08/2020 11:15:3911,4600124XMAD12/08/2020 11:15:39010008245"ALGO"
12/08/2020 11:07:4111,450043XMAD12/08/2020 11:07:41010007996"ALGO"
12/08/2020 11:07:4011,48004XMAD12/08/2020 11:07:40010007995 
12/08/2020 11:07:4011,4700250XMAD12/08/2020 11:07:40010007994 
12/08/2020 11:07:4011,4700300XMAD12/08/2020 11:07:40010007993 
12/08/2020 11:07:4011,4700150XMAD12/08/2020 11:07:40010007992 
12/08/2020 11:07:4011,4700100XMAD12/08/2020 11:07:40010007991 
12/08/2020 11:07:4011,4800165XMAD12/08/2020 11:07:40010007989 
12/08/2020 11:07:4011,4800100XMAD12/08/2020 11:07:40010007990 
12/08/2020 11:07:4011,480053XMAD12/08/2020 11:07:40010007987"ALGO"
12/08/2020 11:07:4011,48004XMAD12/08/2020 11:07:40010007988"ALGO"
12/08/2020 11:07:3811,4900285XMAD12/08/2020 11:07:38010007986"ALGO"
12/08/2020 11:07:3811,4900293XMAD12/08/2020 11:07:38010007985"ALGO"
12/08/2020 11:07:3811,500056XMAD12/08/2020 11:07:38010007983"ALGO"
12/08/2020 11:07:3811,500054XMAD12/08/2020 11:07:38010007984"ALGO"
12/08/2020 11:07:3811,5000400XMAD12/08/2020 11:07:38010007981"ALGO"
12/08/2020 11:07:3811,500050XMAD12/08/2020 11:07:38010007982"ALGO"
12/08/2020 11:05:2711,500053XMAD12/08/2020 11:05:27010007942"ALGO"
12/08/2020 11:05:2711,500017XMAD12/08/2020 11:05:27010007943"ALGO"
12/08/2020 11:04:5011,500064XMAD12/08/2020 11:04:50010007926"ALGO"
12/08/2020 11:04:2711,490018XMAD12/08/2020 11:04:27010007914"ALGO"
12/08/2020 11:03:1611,470084XMAD12/08/2020 11:03:16010007899"ALGO"
12/08/2020 11:03:1611,4700196XMAD12/08/2020 11:03:16010007896"ALGO"
12/08/2020 11:03:1611,470098XMAD12/08/2020 11:03:16010007897"ALGO"
12/08/2020 11:03:1611,470054XMAD12/08/2020 11:03:16010007898"ALGO"
12/08/2020 11:03:1611,4700150XMAD12/08/2020 11:03:16010007895"ALGO"
12/08/2020 10:58:1411,460054XMAD12/08/2020 10:58:14010007756"ALGO"
12/08/2020 10:58:1411,46001XMAD12/08/2020 10:58:14010007755"ALGO"
12/08/2020 10:58:1411,4600250XMAD12/08/2020 10:58:14010007754"ALGO"
12/08/2020 10:57:4811,4400238XMAD12/08/2020 10:57:48010007741"ALGO"
12/08/2020 10:57:4811,4400197XMAD12/08/2020 10:57:48010007739"ALGO"
12/08/2020 10:57:4811,44003XMAD12/08/2020 10:57:48010007740"ALGO"
12/08/2020 10:55:3511,4500125XMAD12/08/2020 10:55:35010007643 
12/08/2020 10:55:3511,450054XMAD12/08/2020 10:55:35010007641"ALGO"
12/08/2020 10:55:3511,45002XMAD12/08/2020 10:55:35010007642"ALGO"
12/08/2020 10:55:1611,470054XMAD12/08/2020 10:55:16010007628"ALGO"
12/08/2020 10:51:5011,4700400XMAD12/08/2020 10:51:50010007531"ALGO"
12/08/2020 10:51:4111,470080XMAD12/08/2020 10:51:41010007529 
12/08/2020 10:51:4111,4700400XMAD12/08/2020 10:51:41010007527"ALGO"
12/08/2020 10:51:4111,470050XMAD12/08/2020 10:51:41010007528 
12/08/2020 10:51:4111,460030XMAD12/08/2020 10:51:41010007525 
12/08/2020 10:51:4111,4600149XMAD12/08/2020 10:51:41010007526 
12/08/2020 10:50:1511,4700100XMAD12/08/2020 10:50:15010007474"ALGO"
12/08/2020 10:50:1511,4700150XMAD12/08/2020 10:50:15010007473"ALGO"
12/08/2020 10:50:1511,4700150XMAD12/08/2020 10:50:15010007472"ALGO"
12/08/2020 10:47:4211,480072XMAD12/08/2020 10:47:42010007407"ALGO"
12/08/2020 10:47:4111,480023XMAD12/08/2020 10:47:41010007406 
12/08/2020 10:47:4111,4800200XMAD12/08/2020 10:47:41010007405"ALGO"
12/08/2020 10:47:4111,470039XMAD12/08/2020 10:47:41010007404 
12/08/2020 10:47:4111,4700300XMAD12/08/2020 10:47:41010007403"ALGO"
12/08/2020 10:47:4111,4700100XMAD12/08/2020 10:47:41010007402"ALGO"
12/08/2020 10:46:3111,4500176XMAD12/08/2020 10:46:31010007378 
12/08/2020 10:46:3111,4500124XMAD12/08/2020 10:46:31010007377"ALGO"
12/08/2020 10:45:1811,4500127XMAD12/08/2020 10:45:18010007356 
12/08/2020 10:44:4211,4500133XMAD12/08/2020 10:44:42010007332"ALGO"
12/08/2020 10:44:4211,4600173XMAD12/08/2020 10:44:42010007329"ALGO"
12/08/2020 10:44:4211,4600107XMAD12/08/2020 10:44:42010007330 
12/08/2020 10:44:4211,4500460XMAD12/08/2020 10:44:42010007331 
12/08/2020 10:33:5911,440048XMAD12/08/2020 10:33:59010006962"ALGO"
12/08/2020 10:33:4211,4400300XMAD12/08/2020 10:33:42010006945 
12/08/2020 10:33:4211,4400118XMAD12/08/2020 10:33:42010006944 
12/08/2020 10:33:4211,4400250XMAD12/08/2020 10:33:42010006942"ALGO"
12/08/2020 10:33:4211,440050XMAD12/08/2020 10:33:42010006943 
12/08/2020 10:33:4211,450076XMAD12/08/2020 10:33:42010006940"ALGO"
12/08/2020 10:33:4211,450099XMAD12/08/2020 10:33:42010006941 
12/08/2020 10:32:5311,450049XMAD12/08/2020 10:32:53010006907"ALGO"
12/08/2020 10:32:5211,4500121XMAD12/08/2020 10:32:52010006906 
12/08/2020 10:32:5211,4500113XMAD12/08/2020 10:32:52010006905 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020