Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/10/2021 16:14:558,5000176XMAD18/10/2021 16:14:55010014001 
18/10/2021 16:14:558,4900200XMAD18/10/2021 16:14:55010013999"ALGO"
18/10/2021 16:14:558,4900180XMAD18/10/2021 16:14:55010014000 
18/10/2021 16:11:278,45502XMAD18/10/2021 16:11:27010013908"ALGO"
18/10/2021 16:11:278,455044XMAD18/10/2021 16:11:27010013907"ALGO"
18/10/2021 16:11:278,4550125XMAD18/10/2021 16:11:27010013906"ALGO"
18/10/2021 16:11:278,4550375XMAD18/10/2021 16:11:27010013905"ALGO"
18/10/2021 16:09:538,4500206XMAD18/10/2021 16:09:53010013874"ALGO"
18/10/2021 16:09:538,450044XMAD18/10/2021 16:09:53010013873"ALGO"
18/10/2021 16:09:518,455053XMAD18/10/2021 16:09:51010013869 
18/10/2021 16:09:518,4550350XMAD18/10/2021 16:09:51010013868"ALGO"
18/10/2021 16:08:558,455097XMAD18/10/2021 16:08:55010013842 
18/10/2021 16:06:058,4600147XMAD18/10/2021 16:06:05010013752"ALGO"
18/10/2021 16:06:058,4650390XMAD18/10/2021 16:06:05010013750"ALGO"
18/10/2021 16:06:058,4650744XMAD18/10/2021 16:06:05010013751"ALGO"
18/10/2021 16:06:058,465033XMAD18/10/2021 16:06:05010013749"ALGO"
18/10/2021 16:05:388,47001XMAD18/10/2021 16:05:38010013723"ALGO"
18/10/2021 16:05:158,480034XMAD18/10/2021 16:05:15010013709"ALGO"
18/10/2021 16:05:158,485019XMAD18/10/2021 16:05:15010013710"ALGO"
18/10/2021 16:02:108,4600108XMAD18/10/2021 16:02:10010013614"ALGO"
18/10/2021 16:01:018,455071XMAD18/10/2021 16:01:01010013587"ALGO"
18/10/2021 16:01:018,4550179XMAD18/10/2021 16:01:01010013586"ALGO"
18/10/2021 16:01:018,44505XMAD18/10/2021 16:01:01010013582"ALGO"
18/10/2021 16:01:018,445091XMAD18/10/2021 16:01:01010013580"ALGO"
18/10/2021 16:01:018,445034XMAD18/10/2021 16:01:01010013581"ALGO"
18/10/2021 15:59:328,430081XMAD18/10/2021 15:59:32010013529"ALGO"
18/10/2021 15:59:328,430094XMAD18/10/2021 15:59:32010013530"ALGO"
18/10/2021 15:59:328,4300172XMAD18/10/2021 15:59:32010013528"ALGO"
18/10/2021 15:57:358,4100127XMAD18/10/2021 15:57:35010013484 
18/10/2021 15:57:358,42501XMAD18/10/2021 15:57:35010013483"ALGO"
18/10/2021 15:57:028,4300250XMAD18/10/2021 15:57:02010013451"ALGO"
18/10/2021 15:57:028,4300200XMAD18/10/2021 15:57:02010013452"ALGO"
18/10/2021 15:55:478,4300200XMAD18/10/2021 15:55:47010013435"ALGO"
18/10/2021 15:55:478,4300250XMAD18/10/2021 15:55:47010013436"ALGO"
18/10/2021 15:55:478,430051XMAD18/10/2021 15:55:47010013434"ALGO"
18/10/2021 15:55:478,4300125XMAD18/10/2021 15:55:47010013433"ALGO"
18/10/2021 15:55:358,4350106XMAD18/10/2021 15:55:35010013418 
18/10/2021 15:55:358,4350594XMAD18/10/2021 15:55:35010013419"ALGO"
18/10/2021 15:55:328,430071XMAD18/10/2021 15:55:32010013417"ALGO"
18/10/2021 15:55:298,430078XMAD18/10/2021 15:55:29010013416"ALGO"
18/10/2021 15:55:298,4300481XMAD18/10/2021 15:55:29010013415"ALGO"
18/10/2021 15:55:298,4300125XMAD18/10/2021 15:55:29010013414"ALGO"
18/10/2021 15:55:298,4300250XMAD18/10/2021 15:55:29010013412"ALGO"
18/10/2021 15:55:298,4300497XMAD18/10/2021 15:55:29010013413"ALGO"
18/10/2021 15:55:298,4250174XMAD18/10/2021 15:55:29010013411"ALGO"
18/10/2021 15:55:298,4200100XMAD18/10/2021 15:55:29010013407"ALGO"
18/10/2021 15:55:298,420083XMAD18/10/2021 15:55:29010013408"ALGO"
18/10/2021 15:55:298,4200117XMAD18/10/2021 15:55:29010013409"ALGO"
18/10/2021 15:55:298,420063XMAD18/10/2021 15:55:29010013410"ALGO"
18/10/2021 15:51:468,435075XMAD18/10/2021 15:51:46010013275"ALGO"
18/10/2021 15:51:468,4350116XMAD18/10/2021 15:51:46010013274"ALGO"
18/10/2021 15:51:468,440013XMAD18/10/2021 15:51:46010013271 
18/10/2021 15:51:258,4400100XMAD18/10/2021 15:51:25010013268 
18/10/2021 15:51:018,450028XMAD18/10/2021 15:51:01010013256"ALGO"
18/10/2021 15:51:018,4450343XMAD18/10/2021 15:51:01010013255"ALGO"
18/10/2021 15:50:038,450065XMAD18/10/2021 15:50:03010013235 
18/10/2021 15:50:038,4500680XMAD18/10/2021 15:50:03010013234 
18/10/2021 15:50:038,4450108XMAD18/10/2021 15:50:03010013233 
18/10/2021 15:50:038,4450108XMAD18/10/2021 15:50:03010013232"ALGO"
18/10/2021 15:48:118,45001XMAD18/10/2021 15:48:11010013168"ALGO"
18/10/2021 15:42:268,4500149XMAD18/10/2021 15:42:26010012967"ALGO"
18/10/2021 15:42:268,450051XMAD18/10/2021 15:42:26010012966"ALGO"
18/10/2021 15:41:238,4450811XMAD18/10/2021 15:41:23010012927"ALGO"
18/10/2021 15:41:238,4450125XMAD18/10/2021 15:41:23010012926"ALGO"
18/10/2021 15:41:238,4450125XMAD18/10/2021 15:41:23010012925"ALGO"
18/10/2021 15:40:518,455097XMAD18/10/2021 15:40:51010012898"ALGO"
18/10/2021 15:40:518,455050XMAD18/10/2021 15:40:51010012899"ALGO"
18/10/2021 15:40:518,455058XMAD18/10/2021 15:40:51010012900"ALGO"
18/10/2021 15:37:548,4400250XMAD18/10/2021 15:37:54010012812"ALGO"
18/10/2021 15:37:548,4400100XMAD18/10/2021 15:37:54010012813"ALGO"
18/10/2021 15:37:148,460020XMAD18/10/2021 15:37:14010012792"ALGO"
18/10/2021 15:37:138,46501XMAD18/10/2021 15:37:13010012791"ALGO"
18/10/2021 15:36:208,465071XMAD18/10/2021 15:36:20010012758"ALGO"
18/10/2021 15:36:208,4650200XMAD18/10/2021 15:36:20010012759"ALGO"
18/10/2021 15:35:168,4650210XMAD18/10/2021 15:35:16010012678"ALGO"
18/10/2021 15:35:168,465015XMAD18/10/2021 15:35:16010012679"ALGO"
18/10/2021 15:35:108,465040XMAD18/10/2021 15:35:10010012677"ALGO"
18/10/2021 15:35:078,450040XMAD18/10/2021 15:35:07010012675"ALGO"
18/10/2021 15:33:458,4550520XMAD18/10/2021 15:33:45010012616 
18/10/2021 15:33:458,4550520XMAD18/10/2021 15:33:45010012615"ALGO"
18/10/2021 15:31:238,460096XMAD18/10/2021 15:31:23010012516"ALGO"
18/10/2021 15:31:238,46001XMAD18/10/2021 15:31:23010012517"ALGO"
18/10/2021 15:31:018,460082XMAD18/10/2021 15:31:01010012458"ALGO"
18/10/2021 15:31:018,460091XMAD18/10/2021 15:31:01010012456"ALGO"
18/10/2021 15:31:018,46003XMAD18/10/2021 15:31:01010012457"ALGO"
18/10/2021 15:30:498,4500150XMAD18/10/2021 15:30:49010012452"ALGO"
18/10/2021 15:28:068,445028XMAD18/10/2021 15:28:06010012363"ALGO"
18/10/2021 15:28:068,445024XMAD18/10/2021 15:28:06010012362"ALGO"
18/10/2021 15:28:068,44501XMAD18/10/2021 15:28:06010012360"ALGO"
18/10/2021 15:28:068,445051XMAD18/10/2021 15:28:06010012361"ALGO"
18/10/2021 15:28:068,445028XMAD18/10/2021 15:28:06010012359"ALGO"
18/10/2021 15:23:448,435084XMAD18/10/2021 15:23:44010012262"ALGO"
18/10/2021 15:23:088,425088XMAD18/10/2021 15:23:08010012251 
18/10/2021 15:23:088,4300664XMAD18/10/2021 15:23:08010012250"ALGO"
18/10/2021 15:23:088,430084XMAD18/10/2021 15:23:08010012249"ALGO"
18/10/2021 15:21:028,430055XMAD18/10/2021 15:21:02010012183"ALGO"
18/10/2021 15:21:028,430050XMAD18/10/2021 15:21:02010012184"ALGO"
18/10/2021 15:21:028,4350109XMAD18/10/2021 15:21:02010012185"ALGO"
18/10/2021 15:19:188,430040XMAD18/10/2021 15:19:18010012148 
18/10/2021 15:19:158,420040XMAD18/10/2021 15:19:15010012146"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021