Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:26:571,89651.500XMAD24/11/2020 16:26:57040043555"ALGO"
24/11/2020 16:26:371,8985964XMAD24/11/2020 16:26:37040043528"ALGO"
24/11/2020 16:26:371,8985488XMAD24/11/2020 16:26:37040043529"ALGO"
24/11/2020 16:26:371,89851.025XMAD24/11/2020 16:26:37040043530 
24/11/2020 16:26:371,8985522XMAD24/11/2020 16:26:37040043527"ALGO"
24/11/2020 16:26:371,89801.135XMAD24/11/2020 16:26:37040043525"ALGO"
24/11/2020 16:26:371,89851.514XMAD24/11/2020 16:26:37040043526"ALGO"
24/11/2020 16:26:281,89753.000XMAD24/11/2020 16:26:28040043519 
24/11/2020 16:26:281,89753.000XMAD24/11/2020 16:26:28040043518"ALGO"
24/11/2020 16:26:171,8970288XMAD24/11/2020 16:26:17040043512 
24/11/2020 16:26:171,89702.500XMAD24/11/2020 16:26:17040043510 
24/11/2020 16:26:171,8970327XMAD24/11/2020 16:26:17040043511 
24/11/2020 16:26:151,8975593XMAD24/11/2020 16:26:15040043508"ALGO"
24/11/2020 16:26:151,8975500XMAD24/11/2020 16:26:15040043509"ALGO"
24/11/2020 16:26:151,89803.648XMAD24/11/2020 16:26:15040043507 
24/11/2020 16:26:151,89801.352XMAD24/11/2020 16:26:15040043506 
24/11/2020 16:26:151,898010.053XMAD24/11/2020 16:26:15040043505"ALGO"
24/11/2020 16:26:151,89804.947XMAD24/11/2020 16:26:15040043504"ALGO"
24/11/2020 16:26:151,89805.000XMAD24/11/2020 16:26:15040043502"ALGO"
24/11/2020 16:26:151,89807.300XMAD24/11/2020 16:26:15040043503"ALGO"
24/11/2020 16:26:151,899028.163XMAD24/11/2020 16:26:15040043500 
24/11/2020 16:26:151,89901.000XMAD24/11/2020 16:26:15040043501"ALGO"
24/11/2020 16:26:151,89903.800XMAD24/11/2020 16:26:15040043499 
24/11/2020 16:26:151,89904.400XMAD24/11/2020 16:26:15040043498 
24/11/2020 16:26:151,8990437XMAD24/11/2020 16:26:15040043497 
24/11/2020 16:26:151,89904.400XMAD24/11/2020 16:26:15040043496 
24/11/2020 16:26:151,89903.800XMAD24/11/2020 16:26:15040043495 
24/11/2020 16:26:141,90001.322XMAD24/11/2020 16:26:14040043494"ALGO"
24/11/2020 16:26:121,89905.000XMAD24/11/2020 16:26:12040043491"ALGO"
24/11/2020 16:25:561,89851.700XMAD24/11/2020 16:25:56040043486"ALGO"
24/11/2020 16:25:471,89951.000XMAD24/11/2020 16:25:47040043479 
24/11/2020 16:25:441,89702.656XMAD24/11/2020 16:25:44040043477"ALGO"
24/11/2020 16:25:441,89703.322XMAD24/11/2020 16:25:44040043476"ALGO"
24/11/2020 16:25:441,89703.000XMAD24/11/2020 16:25:44040043475"ALGO"
24/11/2020 16:25:441,89703.000XMAD24/11/2020 16:25:44040043471"ALGO"
24/11/2020 16:25:441,89703.322XMAD24/11/2020 16:25:44040043472"ALGO"
24/11/2020 16:25:441,89703.500XMAD24/11/2020 16:25:44040043473 
24/11/2020 16:25:441,89701.200XMAD24/11/2020 16:25:44040043474"ALGO"
24/11/2020 16:25:411,898539XMAD24/11/2020 16:25:41040043470 
24/11/2020 16:25:411,8985564XMAD24/11/2020 16:25:41040043469 
24/11/2020 16:25:411,8985603XMAD24/11/2020 16:25:41040043468 
24/11/2020 16:25:391,89653.000XMAD24/11/2020 16:25:39040043466"ALGO"
24/11/2020 16:25:391,8965840XMAD24/11/2020 16:25:39040043467"ALGO"
24/11/2020 16:25:361,8965800XMAD24/11/2020 16:25:36040043456"ALGO"
24/11/2020 16:25:361,89656.000XMAD24/11/2020 16:25:36040043455"ALGO"
24/11/2020 16:25:361,89653.000XMAD24/11/2020 16:25:36040043454"ALGO"
24/11/2020 16:25:361,89653.000XMAD24/11/2020 16:25:36040043451"ALGO"
24/11/2020 16:25:361,89651.200XMAD24/11/2020 16:25:36040043452"ALGO"
24/11/2020 16:25:361,89656.000XMAD24/11/2020 16:25:36040043453"ALGO"
24/11/2020 16:25:361,8985800XMAD24/11/2020 16:25:36040043450 
24/11/2020 16:25:361,89851.200XMAD24/11/2020 16:25:36040043449"ALGO"
24/11/2020 16:25:251,89653.000XMAD24/11/2020 16:25:25040043442"ALGO"
24/11/2020 16:25:251,8970447XMAD24/11/2020 16:25:25040043443"ALGO"
24/11/2020 16:25:251,89701.200XMAD24/11/2020 16:25:25040043444"ALGO"
24/11/2020 16:25:251,8970662XMAD24/11/2020 16:25:25040043445 
24/11/2020 16:25:251,89702.300XMAD24/11/2020 16:25:25040043446 
24/11/2020 16:25:251,89756.000XMAD24/11/2020 16:25:25040043447"ALGO"
24/11/2020 16:25:251,89751.391XMAD24/11/2020 16:25:25040043448 
24/11/2020 16:25:211,89701.000XMAD24/11/2020 16:25:21040043438 
24/11/2020 16:25:211,89653.000XMAD24/11/2020 16:25:21040043439"ALGO"
24/11/2020 16:25:211,8960924XMAD24/11/2020 16:25:21040043440"ALGO"
24/11/2020 16:25:211,89602.035XMAD24/11/2020 16:25:21040043441 
24/11/2020 16:25:101,89853.000XMAD24/11/2020 16:25:10040043420"ALGO"
24/11/2020 16:25:051,8985191XMAD24/11/2020 16:25:05040043419 
24/11/2020 16:25:051,89851.650XMAD24/11/2020 16:25:05040043418 
24/11/2020 16:25:051,89851.867XMAD24/11/2020 16:25:05040043417 
24/11/2020 16:25:051,8985641XMAD24/11/2020 16:25:05040043414 
24/11/2020 16:25:051,89851.200XMAD24/11/2020 16:25:05040043415 
24/11/2020 16:25:051,89851.300XMAD24/11/2020 16:25:05040043416"ALGO"
24/11/2020 16:25:041,89852.098XMAD24/11/2020 16:25:04040043411"ALGO"
24/11/2020 16:25:031,89605.076XMAD24/11/2020 16:25:03040043410"ALGO"
24/11/2020 16:24:581,8965522XMAD24/11/2020 16:24:58040043409"ALGO"
24/11/2020 16:24:451,89653.000XMAD24/11/2020 16:24:45040043399"ALGO"
24/11/2020 16:24:451,89651.200XMAD24/11/2020 16:24:45040043400"ALGO"
24/11/2020 16:24:451,89601.200XMAD24/11/2020 16:24:45040043401"ALGO"
24/11/2020 16:24:451,89601.360XMAD24/11/2020 16:24:45040043402 
24/11/2020 16:24:451,8960640XMAD24/11/2020 16:24:45040043403"ALGO"
24/11/2020 16:24:391,8970500XMAD24/11/2020 16:24:39040043397"ALGO"
24/11/2020 16:24:391,8970100XMAD24/11/2020 16:24:39040043398"ALGO"
24/11/2020 16:24:391,89551.500XMAD24/11/2020 16:24:39040043396"ALGO"
24/11/2020 16:24:381,8970500XMAD24/11/2020 16:24:38040043395"ALGO"
24/11/2020 16:24:331,89552.788XMAD24/11/2020 16:24:33040043392"ALGO"
24/11/2020 16:24:331,8955212XMAD24/11/2020 16:24:33040043391"ALGO"
24/11/2020 16:24:331,89656.000XMAD24/11/2020 16:24:33040043389"ALGO"
24/11/2020 16:24:331,89702.000XMAD24/11/2020 16:24:33040043390"ALGO"
24/11/2020 16:24:301,89551.382XMAD24/11/2020 16:24:30040043384 
24/11/2020 16:24:301,89504.231XMAD24/11/2020 16:24:30040043385 
24/11/2020 16:24:301,89502.696XMAD24/11/2020 16:24:30040043386 
24/11/2020 16:24:291,89651.165XMAD24/11/2020 16:24:29040043381"ALGO"
24/11/2020 16:24:291,8955916XMAD24/11/2020 16:24:29040043382"ALGO"
24/11/2020 16:24:291,89501.769XMAD24/11/2020 16:24:29040043383 
24/11/2020 16:24:281,89902.103XMAD24/11/2020 16:24:28040043378"ALGO"
24/11/2020 16:24:281,8990378XMAD24/11/2020 16:24:28040043377"ALGO"
24/11/2020 16:24:161,89901.200XMAD24/11/2020 16:24:16040043363"ALGO"
24/11/2020 16:24:111,89753.000XMAD24/11/2020 16:24:11040043355"ALGO"
24/11/2020 16:24:111,89905.516XMAD24/11/2020 16:24:11040043334"ALGO"
24/11/2020 16:24:111,8990484XMAD24/11/2020 16:24:11040043335 
24/11/2020 16:24:111,89803.000XMAD24/11/2020 16:24:11040043336"ALGO"
24/11/2020 16:24:111,89806.000XMAD24/11/2020 16:24:11040043337"ALGO"
24/11/2020 16:24:111,89801.580XMAD24/11/2020 16:24:11040043338 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020