Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:202,3750109.622XMAD10/07/2020 17:35:20040019217"ALGO"
10/07/2020 17:35:202,3750836XMAD10/07/2020 17:35:20040019218"ALGO"
10/07/2020 17:35:202,375017.901XMAD10/07/2020 17:35:20040019219"ALGO"
10/07/2020 17:35:202,375014.071XMAD10/07/2020 17:35:20040019220"ALGO"
10/07/2020 17:35:202,3750800XMAD10/07/2020 17:35:20040019221"ALGO"
10/07/2020 17:35:202,3750100XMAD10/07/2020 17:35:20040019222"ALGO"
10/07/2020 17:35:202,3750613XMAD10/07/2020 17:35:20040019223"ALGO"
10/07/2020 17:35:202,37502.483XMAD10/07/2020 17:35:20040019224"ALGO"
10/07/2020 17:35:202,375012.775XMAD10/07/2020 17:35:20040019225"ALGO"
10/07/2020 17:35:202,3750500XMAD10/07/2020 17:35:20040019226"ALGO"
10/07/2020 17:35:202,3750548XMAD10/07/2020 17:35:20040019227"ALGO"
10/07/2020 17:35:202,3750220XMAD10/07/2020 17:35:20040019228 
10/07/2020 17:35:202,3750400XMAD10/07/2020 17:35:20040019229"ALGO"
10/07/2020 17:35:202,3750800XMAD10/07/2020 17:35:20040019230 
10/07/2020 17:35:202,37501.005XMAD10/07/2020 17:35:20040019231 
10/07/2020 17:35:202,3750148XMAD10/07/2020 17:35:20040019232 
10/07/2020 17:35:202,37506.821XMAD10/07/2020 17:35:20040019233 
10/07/2020 17:35:202,3750488XMAD10/07/2020 17:35:20040019234"ALGO"
10/07/2020 17:35:202,375019.731XMAD10/07/2020 17:35:20040019235"ALGO"
10/07/2020 17:35:202,3750616XMAD10/07/2020 17:35:20040019236"ALGO"
10/07/2020 17:35:202,37503.833XMAD10/07/2020 17:35:20040019237 
10/07/2020 17:35:202,37503.833XMAD10/07/2020 17:35:20040019238 
10/07/2020 17:35:202,37503.833XMAD10/07/2020 17:35:20040019239 
10/07/2020 17:35:202,37503.833XMAD10/07/2020 17:35:20040019240 
10/07/2020 17:35:202,37502.321XMAD10/07/2020 17:35:20040019241 
10/07/2020 17:35:202,37502.500XMAD10/07/2020 17:35:20040019242 
10/07/2020 17:35:202,3750991XMAD10/07/2020 17:35:20040019243"ALGO"
10/07/2020 17:35:202,37502.500XMAD10/07/2020 17:35:20040019244 
10/07/2020 17:35:202,3750934XMAD10/07/2020 17:35:20040019245 
10/07/2020 17:35:202,375012.978XMAD10/07/2020 17:35:20040019246 
10/07/2020 17:35:202,375031.473XMAD10/07/2020 17:35:20040019247 
10/07/2020 17:35:202,375015.566XMAD10/07/2020 17:35:20040019248"ALGO"
10/07/2020 17:35:202,37502.074XMAD10/07/2020 17:35:20040019249"ALGO"
10/07/2020 17:35:202,3750200XMAD10/07/2020 17:35:20040019250"ALGO"
10/07/2020 17:35:202,3750250XMAD10/07/2020 17:35:20040019251"ALGO"
10/07/2020 17:35:202,37501.000XMAD10/07/2020 17:35:20040019252"ALGO"
10/07/2020 17:35:202,37503.890XMAD10/07/2020 17:35:20040019253"ALGO"
10/07/2020 17:35:202,37502.143XMAD10/07/2020 17:35:20040019254 
10/07/2020 17:35:202,37503.835XMAD10/07/2020 17:35:20040019255"ALGO"
10/07/2020 17:35:202,375015.132XMAD10/07/2020 17:35:20040019256"ALGO"
10/07/2020 17:35:202,37501.000XMAD10/07/2020 17:35:20040019257"ALGO"
10/07/2020 17:35:202,3750600XMAD10/07/2020 17:35:20040019258"ALGO"
10/07/2020 17:35:202,375024.500XMAD10/07/2020 17:35:20040019259"ALGO"
10/07/2020 17:35:202,37502.500XMAD10/07/2020 17:35:20040019260"ALGO"
10/07/2020 17:35:202,3750475XMAD10/07/2020 17:35:20040019261"ALGO"
10/07/2020 17:35:202,37507.114XMAD10/07/2020 17:35:20040019262"ALGO"
10/07/2020 17:35:202,37503.454XMAD10/07/2020 17:35:20040019263"ALGO"
10/07/2020 17:35:202,37502.014XMAD10/07/2020 17:35:20040019264"ALGO"
10/07/2020 17:35:202,375012.058XMAD10/07/2020 17:35:20040019265"ALGO"
10/07/2020 17:35:202,37503.947XMAD10/07/2020 17:35:20040019266"ALGO"
10/07/2020 17:35:202,37504.150XMAD10/07/2020 17:35:20040019267"ALGO"
10/07/2020 17:35:202,37503.668XMAD10/07/2020 17:35:20040019268"ALGO"
10/07/2020 17:35:202,37504.161XMAD10/07/2020 17:35:20040019269"ALGO"
10/07/2020 17:35:202,37502.966XMAD10/07/2020 17:35:20040019270"ALGO"
10/07/2020 17:35:202,375011.846XMAD10/07/2020 17:35:20040019271"ALGO"
10/07/2020 17:35:202,375010.521XMAD10/07/2020 17:35:20040019272"ALGO"
10/07/2020 17:35:202,37502.389XMAD10/07/2020 17:35:20040019273"ALGO"
10/07/2020 17:35:202,375028.532XMAD10/07/2020 17:35:20040019274"ALGO"
10/07/2020 17:35:202,3750986XMAD10/07/2020 17:35:20040019275"ALGO"
10/07/2020 17:35:202,37504.301XMAD10/07/2020 17:35:20040019276 
10/07/2020 17:35:202,37502.900XMAD10/07/2020 17:35:20040019277 
10/07/2020 17:35:202,37501.131XMAD10/07/2020 17:35:20040019278"ALGO"
10/07/2020 17:35:202,37502.092XMAD10/07/2020 17:35:20040019279"ALGO"
10/07/2020 17:35:202,37504.759XMAD10/07/2020 17:35:20040019280"ALGO"
10/07/2020 17:35:202,37502.500XMAD10/07/2020 17:35:20040019281 
10/07/2020 17:35:202,3750400XMAD10/07/2020 17:35:20040019282 
10/07/2020 17:35:202,37509.614XMAD10/07/2020 17:35:20040019283"ALGO"
10/07/2020 17:35:202,37502.000XMAD10/07/2020 17:35:20040019284 
10/07/2020 17:35:202,37502.511XMAD10/07/2020 17:35:20040019285"ALGO"
10/07/2020 17:35:202,37509.300XMAD10/07/2020 17:35:20040019286 
10/07/2020 17:35:202,37502.500XMAD10/07/2020 17:35:20040019287 
10/07/2020 17:35:202,37504.000XMAD10/07/2020 17:35:20040019288"ALGO"
10/07/2020 17:35:202,37503.790XMAD10/07/2020 17:35:20040019289"ALGO"
10/07/2020 17:35:202,375014.880XMAD10/07/2020 17:35:20040019290"ALGO"
10/07/2020 17:35:202,375063.729XMAD10/07/2020 17:35:20040019291"ALGO"
10/07/2020 17:35:202,37502.445XMAD10/07/2020 17:35:20040019292"ALGO"
10/07/2020 17:35:202,37506.000XMAD10/07/2020 17:35:20040019293"ALGO"
10/07/2020 17:35:202,37507.361XMAD10/07/2020 17:35:20040019294"ALGO"
10/07/2020 17:35:202,37503.895XMAD10/07/2020 17:35:20040019295"ALGO"
10/07/2020 17:35:202,3750195XMAD10/07/2020 17:35:20040019296 
10/07/2020 17:35:202,37504.805XMAD10/07/2020 17:35:20040019297"ALGO"
10/07/2020 17:35:202,37503.146XMAD10/07/2020 17:35:20040019298"ALGO"
10/07/2020 17:35:202,37504.090XMAD10/07/2020 17:35:20040019299 
10/07/2020 17:35:202,37501.917XMAD10/07/2020 17:35:20040019300"ALGO"
10/07/2020 17:35:202,37501.917XMAD10/07/2020 17:35:20040019301"ALGO"
10/07/2020 17:35:202,37501.147XMAD10/07/2020 17:35:20040019302 
10/07/2020 17:35:202,37501.500XMAD10/07/2020 17:35:20040019303 
10/07/2020 17:35:202,37504.090XMAD10/07/2020 17:35:20040019304 
10/07/2020 17:29:552,38301.645XMAD10/07/2020 17:29:55040018986"ALGO"
10/07/2020 17:29:552,3830600XMAD10/07/2020 17:29:55040018985 
10/07/2020 17:29:552,3850586XMAD10/07/2020 17:29:55040018984 
10/07/2020 17:29:552,3860792XMAD10/07/2020 17:29:55040018982 
10/07/2020 17:29:552,38606.308XMAD10/07/2020 17:29:55040018983 
10/07/2020 17:29:552,383016XMAD10/07/2020 17:29:55040018976 
10/07/2020 17:29:552,38401.547XMAD10/07/2020 17:29:55040018977 
10/07/2020 17:29:552,3850761XMAD10/07/2020 17:29:55040018978"ALGO"
10/07/2020 17:29:552,3830400XMAD10/07/2020 17:29:55040018971 
10/07/2020 17:29:522,3800800XMAD10/07/2020 17:29:52040018969 
10/07/2020 17:29:522,3800600XMAD10/07/2020 17:29:52040018967 
10/07/2020 17:29:522,3800600XMAD10/07/2020 17:29:52040018968 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020