Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:59:122,36202.000XMAD25/05/2020 10:59:12040007900 
25/05/2020 10:59:122,36201.300XMAD25/05/2020 10:59:12040007897 
25/05/2020 10:59:122,36201.766XMAD25/05/2020 10:59:12040007898 
25/05/2020 10:59:122,36201.107XMAD25/05/2020 10:59:12040007899"ALGO"
25/05/2020 10:59:122,365013.711XMAD25/05/2020 10:59:12040007896 
25/05/2020 10:59:122,36502.000XMAD25/05/2020 10:59:12040007895 
25/05/2020 10:59:072,3660600XMAD25/05/2020 10:59:07040007893 
25/05/2020 10:59:072,3650289XMAD25/05/2020 10:59:07040007894 
25/05/2020 10:59:022,3670585XMAD25/05/2020 10:59:02040007892"ALGO"
25/05/2020 10:58:492,37001.500XMAD25/05/2020 10:58:49040007891 
25/05/2020 10:58:482,36701.000XMAD25/05/2020 10:58:48040007890"ALGO"
25/05/2020 10:58:472,3700206XMAD25/05/2020 10:58:47040007889 
25/05/2020 10:58:452,37001.100XMAD25/05/2020 10:58:45040007888 
25/05/2020 10:58:372,37002.954XMAD25/05/2020 10:58:37040007887 
25/05/2020 10:58:342,37002.000XMAD25/05/2020 10:58:34040007885 
25/05/2020 10:58:342,37003.000XMAD25/05/2020 10:58:34040007886 
25/05/2020 10:58:292,3690845XMAD25/05/2020 10:58:29040007884"ALGO"
25/05/2020 10:58:192,3690210XMAD25/05/2020 10:58:19040007883"ALGO"
25/05/2020 10:58:182,36901.000XMAD25/05/2020 10:58:18040007882"ALGO"
25/05/2020 10:58:122,3660500XMAD25/05/2020 10:58:12040007881"ALGO"
25/05/2020 10:58:072,36507.000XMAD25/05/2020 10:58:07040007880"ALGO"
25/05/2020 10:58:062,3660118XMAD25/05/2020 10:58:06040007879 
25/05/2020 10:58:062,3660471XMAD25/05/2020 10:58:06040007878 
25/05/2020 10:58:062,3660700XMAD25/05/2020 10:58:06040007877"ALGO"
25/05/2020 10:58:012,3670177XMAD25/05/2020 10:58:01040007876"ALGO"
25/05/2020 10:57:512,37001.500XMAD25/05/2020 10:57:51040007875 
25/05/2020 10:57:512,3700500XMAD25/05/2020 10:57:51040007874"ALGO"
25/05/2020 10:57:452,3700655XMAD25/05/2020 10:57:45040007868"ALGO"
25/05/2020 10:57:452,37001.000XMAD25/05/2020 10:57:45040007869"ALGO"
25/05/2020 10:57:452,36901.000XMAD25/05/2020 10:57:45040007870"ALGO"
25/05/2020 10:57:452,36902.000XMAD25/05/2020 10:57:45040007871"ALGO"
25/05/2020 10:57:452,36802.000XMAD25/05/2020 10:57:45040007872"ALGO"
25/05/2020 10:57:452,3680345XMAD25/05/2020 10:57:45040007873"ALGO"
25/05/2020 10:57:372,37402.000XMAD25/05/2020 10:57:37040007864"ALGO"
25/05/2020 10:57:372,37401.000XMAD25/05/2020 10:57:37040007865"ALGO"
25/05/2020 10:57:342,37202.000XMAD25/05/2020 10:57:34040007862"ALGO"
25/05/2020 10:57:342,3710398XMAD25/05/2020 10:57:34040007863"ALGO"
25/05/2020 10:57:272,37401.000XMAD25/05/2020 10:57:27040007860"ALGO"
25/05/2020 10:57:192,37001.345XMAD25/05/2020 10:57:19040007852"ALGO"
25/05/2020 10:57:182,37402.000XMAD25/05/2020 10:57:18040007850"ALGO"
25/05/2020 10:57:182,37401.600XMAD25/05/2020 10:57:18040007851 
25/05/2020 10:57:172,37101.000XMAD25/05/2020 10:57:17040007849 
25/05/2020 10:57:172,37101.000XMAD25/05/2020 10:57:17040007846"ALGO"
25/05/2020 10:57:172,37101.000XMAD25/05/2020 10:57:17040007847"ALGO"
25/05/2020 10:57:172,3700200XMAD25/05/2020 10:57:17040007848"ALGO"
25/05/2020 10:57:152,37101.000XMAD25/05/2020 10:57:15040007845"ALGO"
25/05/2020 10:57:102,37402.000XMAD25/05/2020 10:57:10040007843"ALGO"
25/05/2020 10:57:102,37401.500XMAD25/05/2020 10:57:10040007844 
25/05/2020 10:57:072,3720417XMAD25/05/2020 10:57:07040007842"ALGO"
25/05/2020 10:57:052,37001.982XMAD25/05/2020 10:57:05040007840"ALGO"
25/05/2020 10:57:052,370018XMAD25/05/2020 10:57:05040007839"ALGO"
25/05/2020 10:57:052,37002.000XMAD25/05/2020 10:57:05040007833"ALGO"
25/05/2020 10:57:052,37001.000XMAD25/05/2020 10:57:05040007834"ALGO"
25/05/2020 10:57:052,36902.660XMAD25/05/2020 10:57:05040007835"ALGO"
25/05/2020 10:57:052,36702.000XMAD25/05/2020 10:57:05040007836 
25/05/2020 10:57:052,36603.800XMAD25/05/2020 10:57:05040007837 
25/05/2020 10:57:052,36601.440XMAD25/05/2020 10:57:05040007838 
25/05/2020 10:57:002,3750152XMAD25/05/2020 10:57:00040007826"ALGO"
25/05/2020 10:57:002,37501.048XMAD25/05/2020 10:57:00040007827 
25/05/2020 10:57:002,375048XMAD25/05/2020 10:57:00040007825"ALGO"
25/05/2020 10:56:592,37501.800XMAD25/05/2020 10:56:59040007824"ALGO"
25/05/2020 10:56:592,3730417XMAD25/05/2020 10:56:59040007823"ALGO"
25/05/2020 10:56:572,373075XMAD25/05/2020 10:56:57040007822"ALGO"
25/05/2020 10:56:532,37101.550XMAD25/05/2020 10:56:53040007821 
25/05/2020 10:56:522,373038XMAD25/05/2020 10:56:52040007820"ALGO"
25/05/2020 10:56:502,37003.842XMAD25/05/2020 10:56:50040007819 
25/05/2020 10:56:502,37002.000XMAD25/05/2020 10:56:50040007817"ALGO"
25/05/2020 10:56:502,37001.000XMAD25/05/2020 10:56:50040007818"ALGO"
25/05/2020 10:56:482,37001.200XMAD25/05/2020 10:56:48040007815 
25/05/2020 10:56:482,3720800XMAD25/05/2020 10:56:48040007816 
25/05/2020 10:56:462,3690400XMAD25/05/2020 10:56:46040007814"ALGO"
25/05/2020 10:56:462,3690600XMAD25/05/2020 10:56:46040007812"ALGO"
25/05/2020 10:56:462,36901.927XMAD25/05/2020 10:56:46040007813"ALGO"
25/05/2020 10:56:342,3690400XMAD25/05/2020 10:56:34040007809"ALGO"
25/05/2020 10:56:342,3690600XMAD25/05/2020 10:56:34040007810"ALGO"
25/05/2020 10:56:332,36701.000XMAD25/05/2020 10:56:33040007807"ALGO"
25/05/2020 10:56:332,36801.500XMAD25/05/2020 10:56:33040007808"ALGO"
25/05/2020 10:56:282,36401.352XMAD25/05/2020 10:56:28040007806 
25/05/2020 10:56:282,36402.648XMAD25/05/2020 10:56:28040007804"ALGO"
25/05/2020 10:56:282,36401.000XMAD25/05/2020 10:56:28040007805"ALGO"
25/05/2020 10:56:262,3680418XMAD25/05/2020 10:56:26040007803"ALGO"
25/05/2020 10:56:262,3650881XMAD25/05/2020 10:56:26040007802"ALGO"
25/05/2020 10:56:172,36501.000XMAD25/05/2020 10:56:17040007794 
25/05/2020 10:56:172,36502.000XMAD25/05/2020 10:56:17040007792"ALGO"
25/05/2020 10:56:172,36501.000XMAD25/05/2020 10:56:17040007793"ALGO"
25/05/2020 10:56:112,3680700XMAD25/05/2020 10:56:11040007791"ALGO"
25/05/2020 10:55:582,36702.000XMAD25/05/2020 10:55:58040007775"ALGO"
25/05/2020 10:55:582,36701.000XMAD25/05/2020 10:55:58040007776"ALGO"
25/05/2020 10:55:582,3680848XMAD25/05/2020 10:55:58040007777"ALGO"
25/05/2020 10:55:582,36802.200XMAD25/05/2020 10:55:58040007778 
25/05/2020 10:55:582,36801.000XMAD25/05/2020 10:55:58040007779"ALGO"
25/05/2020 10:55:582,36901.952XMAD25/05/2020 10:55:58040007780"ALGO"
25/05/2020 10:55:542,3640100XMAD25/05/2020 10:55:54040007773"ALGO"
25/05/2020 10:55:472,36401.092XMAD25/05/2020 10:55:47040007772"ALGO"
25/05/2020 10:55:402,36801.000XMAD25/05/2020 10:55:40040007771"ALGO"
25/05/2020 10:55:382,36601.000XMAD25/05/2020 10:55:38040007770 
25/05/2020 10:55:382,36701.000XMAD25/05/2020 10:55:38040007769"ALGO"
25/05/2020 10:55:382,36701.000XMAD25/05/2020 10:55:38040007768"ALGO"
25/05/2020 10:55:382,36602.663XMAD25/05/2020 10:55:38040007767"ALGO"
25/05/2020 10:55:382,36602.000XMAD25/05/2020 10:55:38040007747"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020